Indicators

Nanoviricides Inc (NY: NNVC )

2.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.800	5.000	4.800	4.800	1,790	-0.20(-4.00%)
Jun 27, 2019	4.806	5.000	4.802	5.000	1,475	+0.00(+0.00%)
Jun 26, 2019	4.600	5.000	4.600	5.000	7,012	+0.33(+6.97%)
Jun 25, 2019	4.640	4.800	4.500	4.674	3,211	-0.03(-0.55%)
Jun 24, 2019	4.800	4.810	4.410	4.700	5,894	-0.15(-3.13%)
Jun 21, 2019	5.000	5.000	4.800	4.852	4,145	-0.11(-2.18%)
Jun 20, 2019	5.000	5.000	4.800	4.960	4,491	+0.04(+0.81%)
Jun 19, 2019	5.000	5.100	4.920	4.920	5,293	+0.04(+0.82%)
Jun 18, 2019	4.640	4.956	4.640	4.880	4,403	+0.11(+2.31%)
Jun 17, 2019	5.000	5.000	4.760	4.770	6,511	-0.23(-4.60%)
Jun 14, 2019	5.000	5.000	4.702	5.000	4,695	+0.04(+0.89%)
Jun 13, 2019	4.940	4.980	4.780	4.956	5,217	+0.06(+1.18%)
Jun 12, 2019	5.000	5.058	4.798	4.898	2,637	-0.20(-3.92%)
Jun 11, 2019	5.036	5.448	4.798	5.098	23,457	+0.30(+6.25%)
Jun 10, 2019	5.000	5.000	4.600	4.798	6,611	-0.20(-4.04%)
Jun 07, 2019	4.898	5.000	4.702	5.000	7,440	+0.10(+2.08%)
Jun 06, 2019	4.960	5.198	4.800	4.898	8,669	-0.06(-1.25%)
Jun 05, 2019	5.000	5.220	4.900	4.960	9,126	-0.08(-1.59%)
Jun 04, 2019	5.200	5.350	5.000	5.040	4,285	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.