Indicators

Nanoviricides Inc (NY: NNVC )

1.200 +0.070 (+6.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.990	4.340	3.860	4.040	570,300	+0.29(+7.73%)
Jan 28, 2021	4.270	4.390	3.730	3.750	534,412	-0.58(-13.39%)
Jan 27, 2021	4.650	4.740	4.150	4.330	923,394	+0.16(+3.84%)
Jan 26, 2021	4.380	4.420	4.100	4.170	248,243	-0.26(-5.87%)
Jan 25, 2021	4.430	4.480	3.980	4.430	891,883	+0.00(+0.00%)
Jan 22, 2021	3.850	5.430	3.580	4.430	3,632,600	+0.60(+15.67%)
Jan 21, 2021	3.610	3.860	3.480	3.830	411,844	+0.35(+10.06%)
Jan 20, 2021	3.620	3.620	3.410	3.480	154,318	-0.07(-1.97%)
Jan 19, 2021	3.380	3.580	3.280	3.550	279,003	+0.27(+8.23%)
Jan 15, 2021	3.400	3.450	3.280	3.280	135,000	-0.12(-3.53%)
Jan 14, 2021	3.370	3.450	3.350	3.400	101,636	+0.08(+2.41%)
Jan 13, 2021	3.350	3.430	3.320	3.320	109,316	-0.02(-0.60%)
Jan 12, 2021	3.310	3.390	3.280	3.340	85,800	+0.07(+2.14%)
Jan 11, 2021	3.310	3.390	3.200	3.270	278,714	-0.01(-0.30%)
Jan 08, 2021	3.250	3.320	3.160	3.280	154,900	-0.02(-0.61%)
Jan 07, 2021	3.180	3.330	3.180	3.300	138,131	+0.15(+4.76%)
Jan 06, 2021	3.230	3.280	3.150	3.150	136,695	-0.01(-0.32%)
Jan 05, 2021	3.180	3.220	3.050	3.160	162,690	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.