Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.070 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.200 2.500 1.990 2.110 18,474 -0.07(-3.21%)
Oct 30, 2019 2.290 2.340 2.180 2.180 11,430 -0.14(-6.03%)
Oct 29, 2019 2.600 2.600 2.206 2.320 22,174 -0.16(-6.45%)
Oct 28, 2019 2.620 2.620 2.330 2.480 21,793 -0.05(-1.98%)
Oct 25, 2019 2.260 2.600 2.190 2.530 45,200 +0.30(+13.70%)
Oct 24, 2019 2.430 2.450 2.189 2.225 11,532 -0.10(-4.50%)
Oct 23, 2019 2.680 2.736 2.300 2.330 33,262 -0.30(-11.41%)
Oct 22, 2019 2.400 2.740 2.400 2.630 70,829 +0.30(+12.88%)
Oct 21, 2019 2.000 2.547 2.000 2.330 109,074 +0.35(+17.68%)
Oct 18, 2019 2.010 2.110 1.810 1.980 44,400 -0.05(-2.51%)
Oct 17, 2019 1.870 2.070 1.820 2.031 32,741 +0.19(+10.38%)
Oct 16, 2019 1.710 2.190 1.650 1.840 137,675 +0.11(+6.36%)
Oct 15, 2019 1.620 1.730 1.521 1.730 34,557 +0.21(+13.82%)
Oct 14, 2019 1.710 1.730 1.520 1.520 16,683 -0.23(-13.14%)
Oct 11, 2019 1.680 1.750 1.510 1.750 34,800 -0.04(-2.23%)
Oct 10, 2019 1.900 1.900 1.660 1.790 29,149 +0.11(+6.87%)
Oct 09, 2019 1.770 1.770 1.500 1.675 68,282 -0.04(-2.62%)
Oct 08, 2019 1.800 1.800 1.530 1.720 50,242 -0.04(-2.27%)
Oct 07, 2019 1.530 1.760 1.271 1.760 108,547 +0.22(+14.29%)
Oct 04, 2019 1.700 1.700 1.460 1.540 150,900 -0.13(-7.78%)
Oct 03, 2019 2.200 2.360 1.560 1.670 972,052 -0.33(-16.50%)
Oct 02, 2019 2.030 2.108 1.950 2.000 49,998 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.