Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.260 +0.130 (+11.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.940 4.046 3.720 3.720 144,803 -0.27(-6.77%)
Dec 30, 2021 3.610 4.050 3.600 3.990 294,405 +0.37(+10.22%)
Dec 29, 2021 3.730 3.730 3.580 3.620 276,933 -0.11(-2.95%)
Dec 28, 2021 4.080 4.100 3.660 3.730 187,952 -0.05(-1.32%)
Dec 27, 2021 3.910 3.940 3.780 3.780 101,694 -0.16(-4.06%)
Dec 23, 2021 3.960 4.050 3.900 3.940 74,153 -0.02(-0.51%)
Dec 22, 2021 4.070 4.140 3.960 3.960 67,468 -0.13(-3.18%)
Dec 21, 2021 4.120 4.140 3.940 4.090 167,920 -0.01(-0.24%)
Dec 20, 2021 4.140 4.150 4.000 4.100 76,311 -0.04(-0.97%)
Dec 17, 2021 3.920 4.150 3.831 4.140 85,913 +0.15(+3.76%)
Dec 16, 2021 4.150 4.160 3.910 3.990 91,571 -0.18(-4.32%)
Dec 15, 2021 4.160 4.170 3.800 4.170 294,779 -0.02(-0.48%)
Dec 14, 2021 4.200 4.239 4.000 4.190 84,461 -0.01(-0.24%)
Dec 13, 2021 4.300 4.400 4.150 4.200 111,673 -0.08(-1.87%)
Dec 10, 2021 4.400 4.550 4.220 4.280 160,911 -0.12(-2.73%)
Dec 09, 2021 4.600 4.630 4.390 4.400 96,366 -0.25(-5.38%)
Dec 08, 2021 4.510 4.740 4.490 4.650 61,706 +0.16(+3.56%)
Dec 07, 2021 4.560 4.740 4.460 4.490 178,514 -0.07(-1.54%)
Dec 06, 2021 4.560 4.680 4.350 4.560 279,870 +0.10(+2.24%)
Dec 03, 2021 4.640 4.643 4.350 4.460 312,065 -0.09(-1.98%)
Dec 02, 2021 4.600 4.690 4.400 4.550 176,956 -0.18(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.