Indicators

Nanoviricides Inc (NY: NNVC )

2.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.000	9.000	7.400	7.600	29,523	-0.42(-5.26%)
Feb 27, 2019	11.35	12.40	7.440	8.022	185,166	-3.58(-30.84%)
Feb 26, 2019	11.40	13.60	10.60	11.60	188,593	+3.26(+39.09%)
Feb 25, 2019	8.002	8.358	7.846	8.340	1,892	+0.34(+4.25%)
Feb 22, 2019	8.000	8.400	8.000	8.000	2,720	-0.02(-0.27%)
Feb 21, 2019	8.080	8.496	8.020	8.022	1,280	-0.22(-2.65%)
Feb 20, 2019	8.240	8.796	8.040	8.240	1,927	-0.36(-4.19%)
Feb 19, 2019	8.400	9.200	8.000	8.600	2,378	+0.80(+10.26%)
Feb 15, 2019	8.000	8.600	7.800	7.800	15,055	-0.63(-7.47%)
Feb 14, 2019	8.040	8.700	8.020	8.430	4,001	-0.26(-2.99%)
Feb 13, 2019	8.714	9.000	7.800	8.690	4,273	+0.23(+2.72%)
Feb 12, 2019	7.400	9.000	7.400	8.460	4,262	+0.82(+10.70%)
Feb 11, 2019	7.680	8.260	7.400	7.642	2,725	-0.56(-6.80%)
Feb 08, 2019	7.700	8.800	7.560	8.200	3,995	-0.10(-1.20%)
Feb 07, 2019	9.760	9.800	7.800	8.300	12,436	-1.24(-13.00%)
Feb 06, 2019	8.600	9.800	8.600	9.540	22,130	+0.74(+8.41%)
Feb 05, 2019	7.800	9.200	7.400	8.800	21,920	+1.80(+25.71%)
Feb 04, 2019	6.400	8.400	6.400	7.000	18,714	+0.70(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.