Indicators

Nanoviricides Inc (NY: NNVC )

2.115 +0.045 (+2.17%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.90	11.96	8.550	9.500	3,204,300	-0.82(-7.95%)
Feb 27, 2020	11.50	12.90	7.860	10.32	5,970,354	+1.15(+12.54%)
Feb 26, 2020	8.280	9.890	8.120	9.170	4,882,752	+1.27(+16.08%)
Feb 25, 2020	8.100	8.650	7.630	7.900	2,258,339	-1.26(-13.76%)
Feb 24, 2020	10.10	10.90	8.550	9.160	16,280,903	+2.54(+38.37%)
Feb 21, 2020	5.730	6.860	5.690	6.620	1,948,700	+0.63(+10.52%)
Feb 20, 2020	6.000	6.200	5.510	5.990	1,372,477	-0.33(-5.22%)
Feb 19, 2020	6.620	6.740	6.230	6.320	990,478	-0.72(-10.23%)
Feb 18, 2020	7.340	7.480	6.830	7.040	929,115	-0.30(-4.09%)
Feb 14, 2020	7.110	7.610	7.100	7.340	1,016,700	-0.35(-4.55%)
Feb 13, 2020	8.100	8.480	7.300	7.690	3,886,686	+0.55(+7.70%)
Feb 12, 2020	7.520	8.190	6.800	7.140	1,624,232	-0.54(-7.03%)
Feb 11, 2020	7.440	8.240	7.300	7.680	1,361,828	-0.48(-5.88%)
Feb 10, 2020	7.070	9.490	6.460	8.160	8,308,870	+1.21(+17.41%)
Feb 07, 2020	8.900	8.930	6.760	6.950	2,971,600	-1.55(-18.24%)
Feb 06, 2020	8.580	9.490	8.500	8.500	1,720,636	-0.73(-7.91%)
Feb 05, 2020	9.320	9.890	8.740	9.230	2,715,078	-0.90(-8.88%)
Feb 04, 2020	9.050	10.40	8.610	10.13	5,284,924	-0.69(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.