Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.089 -0.141 (-6.31%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.570 7.600 7.050 7.480 360,136 +0.03(+0.40%)
Jun 29, 2020 8.270 8.300 7.340 7.450 666,334 -0.55(-6.87%)
Jun 26, 2020 9.500 9.549 7.600 8.000 1,759,800 -0.54(-6.32%)
Jun 25, 2020 7.660 8.900 7.430 8.540 3,311,921 +1.43(+20.11%)
Jun 24, 2020 7.400 7.710 6.700 7.110 751,880 -0.40(-5.33%)
Jun 23, 2020 6.910 7.950 6.650 7.510 1,396,882 +0.77(+11.42%)
Jun 22, 2020 6.750 6.870 6.480 6.740 204,319 +0.14(+2.12%)
Jun 19, 2020 6.990 6.990 6.590 6.600 176,600 -0.25(-3.65%)
Jun 18, 2020 6.440 6.950 6.410 6.850 183,542 +0.32(+4.90%)
Jun 17, 2020 6.980 6.990 6.430 6.530 308,924 -0.37(-5.36%)
Jun 16, 2020 6.740 7.240 6.730 6.900 252,614 +0.17(+2.53%)
Jun 15, 2020 6.590 6.980 6.520 6.730 154,465 -0.16(-2.32%)
Jun 12, 2020 6.450 6.940 6.400 6.890 253,500 +0.64(+10.24%)
Jun 11, 2020 6.670 6.780 6.050 6.250 354,021 -0.67(-9.68%)
Jun 10, 2020 6.790 7.100 6.790 6.920 259,381 -0.23(-3.22%)
Jun 09, 2020 7.140 7.440 6.800 7.150 783,670 +0.60(+9.16%)
Jun 08, 2020 6.530 6.660 6.430 6.550 262,931 +0.14(+2.18%)
Jun 05, 2020 6.780 6.920 6.300 6.410 617,900 -0.59(-8.43%)
Jun 04, 2020 7.110 7.184 6.800 7.000 294,458 -0.15(-2.10%)
Jun 03, 2020 7.510 7.596 7.000 7.150 567,154 -0.48(-6.29%)
Jun 02, 2020 7.700 7.750 7.330 7.630 269,457 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.