Indicators

Nanoviricides Inc (NY: NNVC )

2.210 -0.020 (-0.90%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.730	1.820	1.720	1.820	48,823	+0.00(+0.00%)
Jul 28, 2022	1.870	1.870	1.760	1.820	35,802	+0.06(+3.41%)
Jul 27, 2022	1.910	1.977	1.720	1.760	78,236	-0.17(-8.81%)
Jul 26, 2022	2.220	2.220	1.930	1.930	125,036	-0.21(-9.81%)
Jul 25, 2022	2.080	2.360	2.080	2.140	128,873	+0.05(+2.39%)
Jul 22, 2022	2.080	2.200	2.070	2.090	4,928	-0.05(-2.34%)
Jul 21, 2022	2.180	2.210	2.090	2.140	20,787	-0.03(-1.38%)
Jul 20, 2022	2.020	2.250	2.020	2.170	81,994	+0.11(+5.34%)
Jul 19, 2022	1.970	2.100	1.970	2.060	11,601	+0.09(+4.57%)
Jul 18, 2022	2.090	2.100	1.970	1.970	43,840	-0.02(-1.01%)
Jul 15, 2022	1.960	2.091	1.941	1.990	5,400	+0.05(+2.58%)
Jul 14, 2022	1.980	2.020	1.940	1.940	15,440	-0.07(-3.48%)
Jul 13, 2022	1.910	2.059	1.910	2.010	12,597	-0.09(-4.29%)
Jul 12, 2022	2.100	2.100	2.040	2.100	19,105	+0.01(+0.48%)
Jul 11, 2022	2.300	2.300	2.050	2.090	39,428	-0.20(-8.69%)
Jul 08, 2022	2.070	2.289	2.068	2.289	53,337	+0.13(+5.95%)
Jul 07, 2022	1.800	2.250	1.800	2.160	69,661	+0.27(+14.31%)
Jul 06, 2022	1.780	1.930	1.780	1.890	6,316	+0.01(+0.53%)
Jul 05, 2022	1.700	1.910	1.700	1.880	26,553	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.