Indicators

Nanoviricides Inc (NY: NNVC )

2.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.84	19.40	18.40	18.40	2,198	+0.02(+0.11%)
Feb 27, 2018	19.00	19.70	18.38	18.38	4,358	-0.62(-3.26%)
Feb 26, 2018	19.00	19.58	18.64	19.00	3,844	-0.56(-2.86%)
Feb 23, 2018	18.85	19.74	18.72	19.56	8,760	+0.36(+1.87%)
Feb 22, 2018			19.00	19.20	7,491	+0.00(+0.00%)
Feb 21, 2018	19.88	21.00	18.80	19.20	7,929	-0.17(-0.89%)
Feb 20, 2018	20.40	20.40	18.80	19.37	4,749	-0.65(-3.24%)
Feb 16, 2018		20.02	20.02	20.02	0	+0.42(+2.14%)
Feb 15, 2018	18.94	19.80	18.00	19.60	7,241	+1.00(+5.38%)
Feb 14, 2018	17.60	19.80	17.60	18.60	9,112	+0.80(+4.49%)
Feb 13, 2018	18.42	19.00	17.80	17.80	10,773	-1.00(-5.33%)
Feb 12, 2018	19.00	19.00	18.04	18.80	3,763	-0.20(-1.04%)
Feb 09, 2018	19.40	19.60	18.00	19.00	6,792	-0.40(-2.06%)
Feb 08, 2018	20.00	20.20	19.20	19.40	4,028	-0.80(-3.96%)
Feb 07, 2018	19.03	20.20	19.03	20.20	5,368	+1.52(+8.11%)
Feb 06, 2018	17.84	19.23	17.84	18.68	13,544	+0.45(+2.47%)
Feb 05, 2018	18.00	19.00	17.87	18.23	11,123	-0.32(-1.74%)
Feb 02, 2018	17.00	19.98	17.00	18.56	30,071	+1.46(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.