Indicators

Nanoviricides Inc (NY: NNVC )

2.115 +0.045 (+2.17%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.400	7.400	7.100	7.200	14,325	-0.75(-9.48%)
Sep 27, 2018	7.600	8.250	7.100	7.954	5,004	+0.43(+5.77%)
Sep 26, 2018	7.400	8.250	7.100	7.520	10,552	-0.73(-8.85%)
Sep 25, 2018	8.040	8.556	7.400	8.250	7,210	-0.20(-2.34%)
Sep 24, 2018	8.224	8.600	8.020	8.448	4,408	-0.05(-0.61%)
Sep 21, 2018	8.600	8.600	8.000	8.500	6,265	-0.09(-1.05%)
Sep 20, 2018	8.400	8.596	8.000	8.590	5,633	+0.51(+6.26%)
Sep 19, 2018	8.000	8.600	7.800	8.084	5,625	-0.12(-1.41%)
Sep 18, 2018	8.034	8.394	7.400	8.200	3,454	+0.38(+4.81%)
Sep 17, 2018	8.190	8.396	7.822	7.824	3,445	+0.02(+0.31%)
Sep 14, 2018	7.400	8.400	7.400	7.800	4,980	+0.20(+2.63%)
Sep 13, 2018	7.500	8.040	7.500	7.600	4,247	+0.10(+1.33%)
Sep 12, 2018	8.300	8.400	7.402	7.500	9,416	-0.50(-6.25%)
Sep 11, 2018	8.000	8.396	7.400	8.000	6,428	+0.00(+0.00%)
Sep 10, 2018	8.000	8.590	7.248	8.000	5,424	-0.60(-6.98%)
Sep 07, 2018	8.800	8.800	7.000	8.600	7,315	-0.14(-1.58%)
Sep 06, 2018	8.200	8.796	6.840	8.738	11,007	+0.88(+11.14%)
Sep 05, 2018	9.400	10.00	7.858	7.862	12,803	-0.74(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.