Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.085 -0.145 (-6.50%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.120 6.340 6.080 6.240 326,900 +0.09(+1.46%)
Jul 30, 2020 6.400 6.470 6.010 6.150 514,468 -0.41(-6.25%)
Jul 29, 2020 6.060 6.880 5.900 6.560 1,655,587 +0.52(+8.61%)
Jul 28, 2020 6.000 6.200 5.850 6.040 400,039 -0.05(-0.82%)
Jul 27, 2020 6.350 6.350 5.780 6.090 886,665 -0.29(-4.55%)
Jul 24, 2020 6.510 6.570 6.060 6.380 822,900 -0.26(-3.92%)
Jul 23, 2020 6.720 6.835 6.460 6.640 1,263,250 -0.26(-3.77%)
Jul 22, 2020 6.800 7.080 6.700 6.900 1,174,640 -0.06(-0.86%)
Jul 21, 2020 7.000 7.180 6.830 6.960 985,429 -0.14(-1.97%)
Jul 20, 2020 6.960 7.450 6.650 7.100 1,481,455 +0.16(+2.31%)
Jul 17, 2020 7.090 7.130 6.700 6.940 918,900 -0.15(-2.12%)
Jul 16, 2020 6.660 7.140 6.650 7.090 795,995 +0.18(+2.60%)
Jul 15, 2020 6.880 7.040 6.550 6.910 663,444 -0.18(-2.54%)
Jul 14, 2020 7.000 7.250 6.500 7.090 1,835,979 -0.32(-4.32%)
Jul 13, 2020 7.720 7.850 7.310 7.410 801,274 -0.17(-2.24%)
Jul 10, 2020 7.750 7.800 7.500 7.580 594,500 -0.21(-2.70%)
Jul 09, 2020 7.960 8.230 7.610 7.790 1,812,520 -0.92(-10.56%)
Jul 08, 2020 9.600 9.970 8.020 8.710 32,378,478 +1.79(+25.87%)
Jul 07, 2020 6.980 7.230 6.840 6.920 211,361 -0.08(-1.14%)
Jul 06, 2020 7.110 7.470 6.720 7.000 372,807 -0.25(-3.45%)
Jul 02, 2020 7.010 7.390 7.010 7.250 201,800 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.