Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.160 +0.030 (+2.65%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.880 5.000 4.710 4.740 137,086 -0.19(-3.85%)
Oct 28, 2021 4.860 5.060 4.851 4.930 130,436 +0.04(+0.82%)
Oct 27, 2021 4.860 4.990 4.771 4.890 103,157 -0.01(-0.20%)
Oct 26, 2021 4.900 4.900 140,292 -0.07(-1.41%)
Oct 25, 2021 4.670 5.040 4.610 4.970 163,769 +0.14(+2.90%)
Oct 22, 2021 4.920 4.990 4.540 4.830 307,391 -0.26(-5.11%)
Oct 21, 2021 4.950 5.240 4.950 5.090 227,183 +0.05(+0.99%)
Oct 20, 2021 4.950 5.090 4.800 5.040 137,629 +0.14(+2.86%)
Oct 19, 2021 4.800 4.960 4.700 4.900 137,254 +0.07(+1.45%)
Oct 18, 2021 4.830 5.020 4.740 4.830 183,731 -0.05(-1.02%)
Oct 15, 2021 5.010 5.040 4.860 4.880 216,630 -0.15(-2.98%)
Oct 14, 2021 5.200 5.260 4.950 5.030 310,669 -0.28(-5.27%)
Oct 13, 2021 4.680 5.370 4.670 5.310 692,240 +0.68(+14.69%)
Oct 12, 2021 4.480 4.760 4.410 4.630 349,753 +0.15(+3.35%)
Oct 11, 2021 4.410 4.680 4.401 4.480 656,243 +0.11(+2.52%)
Oct 08, 2021 4.410 4.530 4.309 4.370 121,477 -0.04(-0.91%)
Oct 07, 2021 4.340 4.600 4.250 4.410 310,416 +0.09(+2.08%)
Oct 06, 2021 4.320 4.434 4.150 4.320 251,898 +0.01(+0.23%)
Oct 05, 2021 4.050 4.590 4.000 4.310 411,033 +0.23(+5.64%)
Oct 04, 2021 4.290 4.490 4.080 4.080 747,893 -0.32(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.