Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.810 3.980 3.740 3.870 51,097 +0.02(+0.52%)
Aug 30, 2021 3.850 3.940 3.800 3.850 22,169 +0.00(+0.00%)
Aug 27, 2021 3.870 3.960 3.840 3.850 58,796 -0.06(-1.53%)
Aug 26, 2021 3.920 4.000 3.840 3.910 49,809 -0.01(-0.26%)
Aug 25, 2021 3.770 3.970 3.770 3.920 71,774 +0.10(+2.62%)
Aug 24, 2021 3.800 3.900 3.800 3.820 67,478 +0.02(+0.53%)
Aug 23, 2021 3.700 3.850 3.700 3.800 84,808 +0.09(+2.43%)
Aug 20, 2021 3.500 3.750 3.500 3.710 56,629 +0.16(+4.51%)
Aug 19, 2021 3.710 3.784 3.515 3.550 78,018 -0.14(-3.79%)
Aug 18, 2021 3.580 3.810 3.550 3.690 89,834 +0.07(+1.93%)
Aug 17, 2021 3.600 3.720 3.520 3.620 160,754 -0.03(-0.82%)
Aug 16, 2021 3.740 3.790 3.595 3.650 267,243 -0.15(-3.95%)
Aug 13, 2021 3.950 4.070 3.780 3.800 265,778 -0.15(-3.80%)
Aug 12, 2021 3.840 4.000 3.840 3.950 137,245 +0.13(+3.40%)
Aug 11, 2021 3.790 3.880 3.720 3.820 247,742 +0.03(+0.79%)
Aug 10, 2021 3.960 4.000 3.770 3.790 197,155 -0.11(-2.82%)
Aug 09, 2021 3.800 4.000 3.800 3.900 213,610 -0.01(-0.26%)
Aug 06, 2021 3.870 3.968 3.810 3.910 65,595 +0.00(+0.00%)
Aug 05, 2021 3.840 4.020 3.809 3.910 172,876 +0.06(+1.56%)
Aug 04, 2021 3.760 3.950 3.700 3.850 276,371 +0.09(+2.39%)
Aug 03, 2021 3.890 3.894 3.750 3.760 241,149 -0.17(-4.33%)
Aug 02, 2021 4.000 4.080 3.900 3.930 347,154 -0.09(-2.24%)
Jul 30, 2021 4.170 4.613 4.000 4.020 887,631 -0.16(-3.83%)
Jul 29, 2021 4.500 4.590 4.150 4.180 338,823 -0.39(-8.53%)
Jul 28, 2021 4.350 4.600 4.100 4.570 1,484,112 -0.35(-7.11%)
Jul 27, 2021 4.190 5.470 4.050 4.920 13,627,037 +0.73(+17.42%)
Jul 26, 2021 4.140 4.270 4.110 4.190 85,282 -0.05(-1.18%)
Jul 23, 2021 4.310 4.380 4.150 4.240 60,139 -0.12(-2.75%)
Jul 22, 2021 4.360 4.520 4.240 4.360 120,076 +0.00(+0.00%)
Jul 21, 2021 4.180 4.610 4.110 4.360 274,590 +0.20(+4.81%)
Jul 20, 2021 4.460 4.490 3.970 4.160 236,357 -0.29(-6.52%)
Jul 19, 2021 3.930 4.960 3.900 4.450 615,147 +0.52(+13.23%)
Jul 16, 2021 4.060 4.160 3.930 3.930 56,936 -0.07(-1.75%)
Jul 15, 2021 4.010 4.045 3.900 4.000 27,925 +0.10(+2.56%)
Jul 14, 2021 3.910 4.100 3.900 3.900 89,017 -0.10(-2.50%)
Jul 13, 2021 3.950 4.070 3.900 4.000 30,340 +0.01(+0.25%)
Jul 12, 2021 4.110 4.130 3.960 3.990 47,658 -0.19(-4.55%)
Jul 09, 2021 4.090 4.220 4.080 4.180 25,393 +0.09(+2.20%)
Jul 08, 2021 3.900 4.150 3.900 4.090 62,179 +0.15(+3.81%)
Jul 07, 2021 4.100 4.200 3.910 3.940 96,599 -0.15(-3.67%)
Jul 06, 2021 4.260 4.300 4.040 4.090 65,158 -0.21(-4.88%)
Jul 02, 2021 4.450 4.540 4.250 4.300 55,783 -0.20(-4.44%)
Jul 01, 2021 4.590 4.700 4.280 4.500 74,469 -0.14(-3.02%)
Jun 30, 2021 4.670 4.780 4.605 4.640 30,791 -0.03(-0.64%)
Jun 29, 2021 4.840 4.840 4.510 4.670 78,408 -0.05(-1.06%)
Jun 28, 2021 4.850 4.850 4.700 4.720 105,246 +0.06(+1.29%)
Jun 25, 2021 4.650 4.790 4.510 4.660 84,685 +0.01(+0.22%)
Jun 24, 2021 4.830 4.900 4.500 4.650 288,167 -0.11(-2.31%)
Jun 23, 2021 4.450 4.840 4.410 4.760 563,223 +0.52(+12.26%)
Jun 22, 2021 3.930 4.330 3.851 4.240 238,405 +0.31(+7.89%)
Jun 21, 2021 3.800 4.100 3.800 3.930 317,907 +0.12(+3.15%)
Jun 18, 2021 4.010 4.050 3.810 3.810 76,139 -0.15(-3.79%)
Jun 17, 2021 3.970 4.140 3.910 3.960 50,378 -0.12(-2.94%)
Jun 16, 2021 3.980 4.080 3.900 4.080 65,820 +0.02(+0.49%)
Jun 15, 2021 4.350 4.350 3.980 4.060 57,019 -0.21(-4.92%)
Jun 14, 2021 4.520 4.520 4.190 4.270 79,471 -0.14(-3.17%)
Jun 11, 2021 3.960 4.430 3.910 4.410 277,384 +0.45(+11.36%)
Jun 10, 2021 3.900 3.973 3.800 3.960 69,202 +0.04(+1.02%)
Jun 09, 2021 3.960 4.010 3.910 3.920 48,647 +0.04(+1.03%)
Jun 08, 2021 3.860 3.980 3.800 3.880 57,473 -0.07(-1.77%)
Jun 07, 2021 3.750 3.960 3.750 3.950 68,902 +0.20(+5.33%)
Jun 04, 2021 3.640 3.750 3.640 3.750 38,830 +0.05(+1.35%)
Jun 03, 2021 3.590 3.750 3.580 3.700 24,115 -0.03(-0.80%)
Jun 02, 2021 3.620 3.750 3.590 3.730 55,417 +0.08(+2.19%)
Jun 01, 2021 3.520 3.740 3.420 3.650 33,977 +0.06(+1.67%)
May 28, 2021 3.650 3.770 3.550 3.590 48,751 -0.06(-1.64%)
May 27, 2021 3.460 3.680 3.460 3.650 55,879 +0.13(+3.69%)
May 26, 2021 3.330 3.580 3.330 3.520 47,943 +0.10(+2.92%)
May 25, 2021 3.450 3.580 3.385 3.420 32,883 -0.01(-0.29%)
May 24, 2021 3.530 3.600 3.360 3.430 62,508 -0.15(-4.19%)
May 21, 2021 3.480 3.680 3.440 3.580 38,812 +0.01(+0.28%)
May 20, 2021 3.550 3.680 3.500 3.570 51,885 +0.01(+0.28%)
May 19, 2021 3.700 3.700 3.460 3.560 36,364 -0.16(-4.30%)
May 18, 2021 3.430 3.770 3.423 3.720 80,311 +0.32(+9.41%)
May 17, 2021 3.490 3.490 3.311 3.400 41,811 -0.02(-0.58%)
May 14, 2021 3.150 3.480 3.150 3.420 147,390 +0.32(+10.32%)
May 13, 2021 3.210 3.400 3.070 3.100 137,749 -0.23(-6.91%)
May 12, 2021 3.420 3.490 3.280 3.330 59,909 -0.08(-2.35%)
May 11, 2021 3.200 3.440 3.200 3.410 107,709 +0.12(+3.65%)
May 10, 2021 3.790 3.790 3.250 3.290 196,119 -0.34(-9.37%)
May 07, 2021 3.640 3.870 3.630 3.630 61,801 +0.00(+0.00%)
May 06, 2021 3.830 3.890 3.600 3.630 139,652 -0.20(-5.22%)
May 05, 2021 3.900 4.020 3.710 3.830 60,542 -0.12(-3.04%)
May 04, 2021 4.110 4.120 3.900 3.950 125,197 -0.19(-4.59%)
May 03, 2021 4.170 4.280 4.110 4.140 61,379 -0.01(-0.24%)
Apr 30, 2021 4.110 4.245 4.110 4.150 49,200 -0.04(-0.95%)
Apr 29, 2021 4.400 4.400 4.080 4.190 65,133 -0.12(-2.78%)
Apr 28, 2021 4.160 4.400 4.160 4.310 78,585 +0.04(+0.94%)
Apr 27, 2021 4.300 4.387 4.200 4.270 54,967 -0.03(-0.70%)
Apr 26, 2021 4.140 4.350 4.100 4.300 62,078 +0.12(+2.87%)
Apr 23, 2021 4.190 4.250 4.100 4.180 29,200 -0.07(-1.65%)
Apr 22, 2021 4.170 4.490 4.060 4.250 108,655 +0.09(+2.16%)
Apr 21, 2021 3.850 4.210 3.850 4.160 56,720 +0.26(+6.67%)
Apr 20, 2021 3.980 4.010 3.760 3.900 95,051 -0.09(-2.26%)
Apr 19, 2021 4.020 4.110 3.880 3.990 171,565 -0.12(-2.92%)
Apr 16, 2021 4.250 4.250 4.100 4.110 91,400 -0.19(-4.42%)
Apr 15, 2021 4.500 4.500 4.190 4.300 121,887 -0.23(-5.08%)
Apr 14, 2021 4.550 4.680 4.500 4.530 82,004 -0.08(-1.74%)
Apr 13, 2021 4.340 4.620 4.310 4.610 101,108 +0.26(+5.98%)
Apr 12, 2021 4.660 4.660 4.310 4.350 121,718 -0.31(-6.65%)
Apr 09, 2021 4.720 4.760 4.520 4.660 104,300 +0.06(+1.30%)
Apr 08, 2021 4.700 4.810 4.530 4.600 115,198 -0.03(-0.65%)
Apr 07, 2021 4.650 4.800 4.590 4.630 84,288 -0.06(-1.28%)
Apr 06, 2021 4.710 4.870 4.660 4.690 118,738 -0.14(-2.90%)
Apr 05, 2021 4.750 4.904 4.680 4.830 125,569 +0.08(+1.68%)
Apr 01, 2021 4.680 4.800 4.511 4.750 169,400 +0.03(+0.64%)
Mar 31, 2021 4.590 4.780 4.551 4.720 114,634 +0.06(+1.29%)
Mar 30, 2021 4.650 4.740 4.500 4.660 222,838 -0.05(-1.06%)
Mar 29, 2021 4.790 4.880 4.550 4.710 172,747 -0.22(-4.46%)
Mar 26, 2021 5.240 5.250 4.830 4.930 384,500 -0.57(-10.36%)
Mar 25, 2021 4.500 5.500 4.350 5.500 639,189 +0.90(+19.57%)
Mar 24, 2021 4.840 4.960 4.560 4.600 156,592 -0.16(-3.36%)
Mar 23, 2021 5.010 5.010 4.760 4.760 195,778 -0.24(-4.80%)
Mar 22, 2021 4.970 5.200 4.970 5.000 280,534 -0.03(-0.60%)
Mar 19, 2021 5.030 5.240 4.950 5.030 219,500 +0.03(+0.60%)
Mar 18, 2021 5.160 5.300 5.000 5.000 179,174 -0.23(-4.40%)
Mar 17, 2021 5.080 5.450 5.080 5.230 191,058 -0.07(-1.32%)
Mar 16, 2021 5.480 5.530 5.050 5.300 383,157 -0.17(-3.11%)
Mar 15, 2021 5.190 5.580 5.140 5.470 827,784 +0.25(+4.79%)
Mar 12, 2021 5.100 5.300 4.970 5.220 282,900 +0.03(+0.58%)
Mar 11, 2021 4.970 5.190 4.870 5.190 399,308 +0.12(+2.37%)
Mar 10, 2021 5.090 5.130 4.800 5.070 655,376 -0.13(-2.50%)
Mar 09, 2021 5.360 5.410 4.980 5.200 819,269 +0.23(+4.63%)
Mar 08, 2021 5.350 5.380 4.750 4.970 1,064,164 -0.33(-6.23%)
Mar 05, 2021 4.600 5.320 4.250 5.300 1,225,500 +0.65(+13.98%)
Mar 04, 2021 5.400 5.470 4.460 4.650 1,447,492 -1.00(-17.70%)
Mar 03, 2021 6.250 6.330 5.450 5.650 4,043,968 -1.00(-15.04%)
Mar 02, 2021 8.200 8.710 6.520 6.650 130,787,552 +2.43(+57.58%)
Mar 01, 2021 4.200 4.350 4.160 4.220 113,334 +0.04(+0.96%)
Feb 26, 2021 4.000 4.200 3.860 4.180 145,100 +0.05(+1.21%)
Feb 25, 2021 4.540 4.650 4.130 4.130 121,802 -0.30(-6.77%)
Feb 24, 2021 4.180 4.500 4.180 4.430 114,185 +0.15(+3.50%)
Feb 23, 2021 4.630 4.650 4.050 4.280 289,428 -0.34(-7.36%)
Feb 22, 2021 5.000 5.060 4.620 4.620 190,872 -0.33(-6.67%)
Feb 19, 2021 5.010 5.110 4.930 4.950 201,200 -0.03(-0.60%)
Feb 18, 2021 5.460 5.490 4.900 4.980 303,745 -0.41(-7.61%)
Feb 17, 2021 5.750 5.870 5.200 5.390 461,307 -0.10(-1.82%)
Feb 16, 2021 5.190 5.580 5.190 5.490 500,720 +0.45(+8.93%)
Feb 12, 2021 5.040 5.110 4.900 5.040 140,200 +0.01(+0.20%)
Feb 11, 2021 4.950 5.100 4.770 5.030 240,953 -0.01(-0.20%)
Feb 10, 2021 5.350 5.400 4.800 5.040 382,024 -0.17(-3.26%)
Feb 09, 2021 5.300 5.300 4.920 5.210 420,135 -0.15(-2.80%)
Feb 08, 2021 5.000 5.870 4.860 5.360 1,957,734 +0.65(+13.80%)
Feb 05, 2021 4.520 4.760 4.419 4.710 320,700 +0.26(+5.84%)
Feb 04, 2021 4.260 4.480 4.260 4.450 208,683 +0.16(+3.73%)
Feb 03, 2021 4.210 4.370 4.200 4.290 150,377 +0.04(+0.94%)
Feb 02, 2021 4.420 4.750 4.150 4.250 379,148 -0.08(-1.85%)
Feb 01, 2021 4.230 4.330 3.970 4.330 371,322 +0.29(+7.18%)
Jan 29, 2021 3.990 4.340 3.860 4.040 570,300 +0.29(+7.73%)
Jan 28, 2021 4.270 4.390 3.730 3.750 534,412 -0.58(-13.39%)
Jan 27, 2021 4.650 4.740 4.150 4.330 923,394 +0.16(+3.84%)
Jan 26, 2021 4.380 4.420 4.100 4.170 248,243 -0.26(-5.87%)
Jan 25, 2021 4.430 4.480 3.980 4.430 891,883 +0.00(+0.00%)
Jan 22, 2021 3.850 5.430 3.580 4.430 3,632,600 +0.60(+15.67%)
Jan 21, 2021 3.610 3.860 3.480 3.830 411,844 +0.35(+10.06%)
Jan 20, 2021 3.620 3.620 3.410 3.480 154,318 -0.07(-1.97%)
Jan 19, 2021 3.380 3.580 3.280 3.550 279,003 +0.27(+8.23%)
Jan 15, 2021 3.400 3.450 3.280 3.280 135,000 -0.12(-3.53%)
Jan 14, 2021 3.370 3.450 3.350 3.400 101,636 +0.08(+2.41%)
Jan 13, 2021 3.350 3.430 3.320 3.320 109,316 -0.02(-0.60%)
Jan 12, 2021 3.310 3.390 3.280 3.340 85,800 +0.07(+2.14%)
Jan 11, 2021 3.310 3.390 3.200 3.270 278,714 -0.01(-0.30%)
Jan 08, 2021 3.250 3.320 3.160 3.280 154,900 -0.02(-0.61%)
Jan 07, 2021 3.180 3.330 3.180 3.300 138,131 +0.15(+4.76%)
Jan 06, 2021 3.230 3.280 3.150 3.150 136,695 -0.01(-0.32%)
Jan 05, 2021 3.180 3.220 3.050 3.160 162,690 -0.02(-0.63%)
Jan 04, 2021 2.910 3.180 2.910 3.180 225,979 +0.31(+10.80%)
Dec 31, 2020 2.870 2.870 2.870 418,532 -0.21(-6.82%)
Dec 30, 2020 3.030 3.140 3.010 3.080 418,532 +0.00(+0.00%)
Dec 29, 2020 3.330 3.330 3.050 3.080 340,371 -0.26(-7.78%)
Dec 28, 2020 3.470 3.500 3.320 3.340 237,685 -0.17(-4.84%)
Dec 24, 2020 3.490 3.550 3.450 3.510 175,000 +0.03(+0.86%)
Dec 23, 2020 3.510 3.520 3.420 3.480 177,590 -0.04(-1.14%)
Dec 22, 2020 3.670 3.700 3.470 3.520 142,430 -0.14(-3.83%)
Dec 21, 2020 3.470 3.690 3.460 3.660 295,566 +0.15(+4.27%)
Dec 18, 2020 3.490 3.640 3.440 3.510 148,500 -0.02(-0.57%)
Dec 17, 2020 3.600 3.660 3.510 3.530 104,567 -0.03(-0.84%)
Dec 16, 2020 3.520 3.640 3.520 3.560 125,548 -0.01(-0.28%)
Dec 15, 2020 3.540 3.580 3.500 3.570 328,284 -0.01(-0.28%)
Dec 14, 2020 3.860 3.860 3.467 3.580 153,450 +0.11(+3.17%)
Dec 11, 2020 3.470 3.540 3.450 3.470 153,500 -0.10(-2.80%)
Dec 10, 2020 3.610 3.630 3.510 3.570 70,799 +0.02(+0.56%)
Dec 09, 2020 3.720 3.760 3.510 3.550 246,890 -0.19(-5.08%)
Dec 08, 2020 3.750 3.800 3.670 3.740 153,331 -0.01(-0.27%)
Dec 07, 2020 3.860 3.890 3.710 3.750 145,168 -0.12(-3.10%)
Dec 04, 2020 3.720 3.890 3.710 3.870 205,900 +0.16(+4.31%)
Dec 03, 2020 3.800 3.860 3.700 3.710 271,645 -0.05(-1.33%)
Dec 02, 2020 3.710 3.820 3.670 3.760 119,534 +0.06(+1.62%)
Dec 01, 2020 4.000 4.030 3.600 3.700 209,878 -0.21(-5.37%)
Nov 30, 2020 3.570 4.300 3.570 3.910 664,634 +0.31(+8.61%)
Nov 27, 2020 3.830 3.830 3.560 3.600 92,200 -0.01(-0.28%)
Nov 25, 2020 3.500 3.684 3.500 3.610 81,800 -0.01(-0.28%)
Nov 24, 2020 3.600 3.740 3.580 3.620 218,340 +0.02(+0.56%)
Nov 23, 2020 3.780 3.820 3.570 3.600 272,372 -0.15(-4.00%)
Nov 20, 2020 3.650 3.800 3.600 3.750 95,100 +0.10(+2.74%)
Nov 19, 2020 3.610 3.680 3.550 3.650 100,679 +0.06(+1.67%)
Nov 18, 2020 3.440 3.610 3.420 3.590 194,179 +0.16(+4.66%)
Nov 17, 2020 3.630 3.671 3.420 3.430 156,537 -0.12(-3.38%)
Nov 16, 2020 3.590 3.600 3.490 3.550 84,140 +0.04(+1.14%)
Nov 13, 2020 3.470 3.574 3.370 3.510 190,100 +0.10(+2.93%)
Nov 12, 2020 3.460 3.460 3.350 3.410 142,387 +0.08(+2.40%)
Nov 11, 2020 3.350 3.400 3.300 3.330 214,909 -0.04(-1.19%)
Nov 10, 2020 3.450 3.500 3.170 3.370 230,932 -0.07(-2.03%)
Nov 09, 2020 3.520 3.590 3.410 3.440 215,185 -0.02(-0.58%)
Nov 06, 2020 3.470 3.500 3.400 3.460 63,100 +0.03(+0.87%)
Nov 05, 2020 3.360 3.490 3.360 3.430 82,306 +0.05(+1.48%)
Nov 04, 2020 3.500 3.600 3.350 3.380 146,041 -0.07(-2.03%)
Nov 03, 2020 3.470 3.550 3.380 3.450 132,031 -0.05(-1.43%)
Nov 02, 2020 3.470 3.570 3.410 3.500 88,929 +0.05(+1.45%)
Oct 30, 2020 3.690 3.760 3.350 3.450 188,600 -0.30(-8.00%)
Oct 29, 2020 3.750 3.846 3.709 3.750 78,402 -0.04(-1.06%)
Oct 28, 2020 3.760 3.890 3.560 3.790 155,349 -0.04(-1.04%)
Oct 27, 2020 3.840 3.880 3.780 3.830 95,094 -0.08(-2.05%)
Oct 26, 2020 3.860 4.010 3.840 3.910 124,810 +0.01(+0.26%)
Oct 23, 2020 3.820 3.910 3.790 3.900 39,700 +0.02(+0.52%)
Oct 22, 2020 3.880 3.900 3.680 3.880 133,266 +0.00(+0.00%)
Oct 21, 2020 3.860 3.920 3.800 3.880 82,588 -0.02(-0.51%)
Oct 20, 2020 3.880 3.920 3.820 3.900 87,205 +0.01(+0.26%)
Oct 19, 2020 3.950 3.950 3.840 3.890 79,124 -0.03(-0.77%)
Oct 16, 2020 3.950 3.963 3.850 3.920 68,100 -0.03(-0.76%)
Oct 15, 2020 3.900 3.984 3.880 3.950 108,204 +0.07(+1.80%)
Oct 14, 2020 4.120 4.120 3.820 3.880 162,114 -0.15(-3.72%)
Oct 13, 2020 3.870 4.047 3.860 4.030 115,391 +0.12(+3.07%)
Oct 12, 2020 4.040 4.110 3.870 3.910 156,631 -0.17(-4.17%)
Oct 09, 2020 3.950 4.200 3.890 4.080 346,000 +0.20(+5.15%)
Oct 08, 2020 3.840 3.940 3.840 3.880 81,639 +0.00(+0.00%)
Oct 07, 2020 3.860 3.920 3.820 3.880 72,899 +0.02(+0.52%)
Oct 06, 2020 3.870 3.989 3.800 3.860 105,812 +0.04(+1.05%)
Oct 05, 2020 3.900 3.910 3.820 3.820 104,482 -0.01(-0.26%)
Oct 02, 2020 3.800 3.950 3.750 3.830 180,400 +0.02(+0.52%)
Oct 01, 2020 3.820 3.920 3.750 3.810 196,843 -0.03(-0.78%)
Sep 30, 2020 3.970 3.980 3.815 3.840 136,986 -0.12(-3.03%)
Sep 29, 2020 3.720 4.090 3.720 3.960 210,733 +0.19(+5.04%)
Sep 28, 2020 4.060 4.060 3.730 3.770 235,815 -0.05(-1.31%)
Sep 25, 2020 3.830 3.900 3.750 3.820 148,100 +0.01(+0.26%)
Sep 24, 2020 3.850 3.960 3.650 3.810 283,695 -0.11(-2.81%)
Sep 23, 2020 3.920 4.120 3.880 3.920 215,643 -0.08(-2.00%)
Sep 22, 2020 4.100 4.183 3.950 4.000 269,475 -0.04(-0.99%)
Sep 21, 2020 4.280 4.280 4.040 4.040 278,009 -0.27(-6.26%)
Sep 18, 2020 4.310 4.480 4.250 4.310 206,000 -0.04(-0.92%)
Sep 17, 2020 4.490 4.650 4.240 4.350 379,542 -0.18(-3.97%)
Sep 16, 2020 4.800 4.818 4.290 4.530 1,072,096 -0.02(-0.44%)
Sep 15, 2020 4.250 4.820 4.170 4.550 856,200 +0.36(+8.59%)
Sep 14, 2020 3.940 4.270 3.920 4.190 407,204 +0.23(+5.81%)
Sep 11, 2020 3.990 4.060 3.830 3.960 258,100 +0.03(+0.76%)
Sep 10, 2020 3.940 4.090 3.810 3.930 347,078 -0.04(-1.01%)
Sep 09, 2020 4.010 4.060 3.900 3.970 226,303 +0.05(+1.28%)
Sep 08, 2020 4.180 4.210 3.860 3.920 817,752 -0.37(-8.62%)
Sep 04, 2020 5.140 5.350 4.210 4.290 1,625,500 -0.58(-11.91%)
Sep 03, 2020 5.800 5.820 4.510 4.870 5,797,121 -0.71(-12.72%)
Sep 02, 2020 4.150 5.850 4.010 5.580 16,559,308 +1.66(+42.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.