Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.810 3.980 3.740 3.870 51,097 +0.02(+0.52%)
Aug 30, 2021 3.850 3.940 3.800 3.850 22,169 +0.00(+0.00%)
Aug 27, 2021 3.870 3.960 3.840 3.850 58,796 -0.06(-1.53%)
Aug 26, 2021 3.920 4.000 3.840 3.910 49,809 -0.01(-0.26%)
Aug 25, 2021 3.770 3.970 3.770 3.920 71,774 +0.10(+2.62%)
Aug 24, 2021 3.800 3.900 3.800 3.820 67,478 +0.02(+0.53%)
Aug 23, 2021 3.700 3.850 3.700 3.800 84,808 +0.09(+2.43%)
Aug 20, 2021 3.500 3.750 3.500 3.710 56,629 +0.16(+4.51%)
Aug 19, 2021 3.710 3.784 3.515 3.550 78,018 -0.14(-3.79%)
Aug 18, 2021 3.580 3.810 3.550 3.690 89,834 +0.07(+1.93%)
Aug 17, 2021 3.600 3.720 3.520 3.620 160,754 -0.03(-0.82%)
Aug 16, 2021 3.740 3.790 3.595 3.650 267,243 -0.15(-3.95%)
Aug 13, 2021 3.950 4.070 3.780 3.800 265,778 -0.15(-3.80%)
Aug 12, 2021 3.840 4.000 3.840 3.950 137,245 +0.13(+3.40%)
Aug 11, 2021 3.790 3.880 3.720 3.820 247,742 +0.03(+0.79%)
Aug 10, 2021 3.960 4.000 3.770 3.790 197,155 -0.11(-2.82%)
Aug 09, 2021 3.800 4.000 3.800 3.900 213,610 -0.01(-0.26%)
Aug 06, 2021 3.870 3.968 3.810 3.910 65,595 +0.00(+0.00%)
Aug 05, 2021 3.840 4.020 3.809 3.910 172,876 +0.06(+1.56%)
Aug 04, 2021 3.760 3.950 3.700 3.850 276,371 +0.09(+2.39%)
Aug 03, 2021 3.890 3.894 3.750 3.760 241,149 -0.17(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.