Indicators

S&P 100 Ishares ETF (NY: OEF )

252.12 +2.67 (+1.07%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.23	51.25	50.99	51.10	460,698	-0.25(-0.48%)
Apr 27, 2012	51.46	51.47	51.18	51.34	251,082	+0.08(+0.16%)
Apr 26, 2012	50.82	51.33	50.82	51.26	529,247	+0.32(+0.63%)
Apr 25, 2012	50.78	50.97	50.73	50.94	735,373	+0.71(+1.41%)
Apr 24, 2012	50.07	50.35	50.05	50.24	416,490	+0.22(+0.43%)
Apr 23, 2012	49.86	50.06	49.72	50.02	392,998	-0.37(-0.73%)
Apr 20, 2012	50.60	50.73	50.37	50.39	306,369	+0.07(+0.14%)
Apr 19, 2012	50.70	50.82	50.05	50.32	625,000	-0.36(-0.71%)
Apr 18, 2012	50.66	50.86	50.60	50.68	316,881	-0.18(-0.36%)
Apr 17, 2012	50.41	50.94	50.34	50.86	975,127	+0.79(+1.59%)
Apr 16, 2012	50.37	50.43	49.92	50.07	470,408	-0.05(-0.10%)
Apr 13, 2012	50.66	50.67	50.06	50.12	521,166	-0.63(-1.25%)
Apr 12, 2012	50.25	50.80	50.20	50.75	708,089	+0.63(+1.25%)
Apr 11, 2012	50.26	50.37	50.08	50.12	491,001	+0.33(+0.66%)
Apr 10, 2012	50.53	50.65	49.75	49.80	9,640,365	-0.82(-1.62%)
Apr 09, 2012	50.45	50.82	50.45	50.61	585,007	-0.51(-0.99%)
Apr 05, 2012	50.95	51.24	50.93	51.12	576,166	-0.03(-0.06%)
Apr 04, 2012	51.28	51.30	50.94	51.15	587,127	-0.49(-0.95%)
Apr 03, 2012	51.81	51.87	51.35	51.64	1,856,738	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.