Indicators

O's Global Internet Giants ETF (NY: OGIG )

39.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.02	27.29	26.88	27.24	13,201	-0.33(-1.18%)
Apr 27, 2023	27.27	27.65	27.25	27.57	14,070	+0.55(+2.03%)
Apr 26, 2023	27.13	27.40	26.98	27.02	8,269	+0.42(+1.57%)
Apr 25, 2023	27.26	27.28	26.60	26.60	8,652	-1.00(-3.64%)
Apr 24, 2023	27.93	27.93	27.42	27.60	4,925	-0.36(-1.30%)
Apr 21, 2023	27.77	28.08	27.77	27.97	6,657	+0.16(+0.56%)
Apr 20, 2023	27.90	28.09	27.81	27.81	22,034	-0.35(-1.23%)
Apr 19, 2023	27.97	28.26	27.93	28.16	16,384	-0.14(-0.49%)
Apr 18, 2023	28.52	28.56	28.21	28.30	13,132	-0.03(-0.12%)
Apr 17, 2023	28.09	28.33	28.06	28.33	9,438	+0.23(+0.83%)
Apr 14, 2023	28.03	28.23	27.74	28.10	12,322	-0.15(-0.55%)
Apr 13, 2023	27.90	28.36	27.90	28.25	15,787	+0.61(+2.21%)
Apr 12, 2023	28.13	28.13	27.61	27.64	20,997	-0.25(-0.90%)
Apr 11, 2023	27.86	28.09	27.62	27.89	12,487	-0.09(-0.33%)
Apr 10, 2023	27.66	28.02	27.56	27.98	26,148	-0.08(-0.27%)
Apr 06, 2023	27.58	28.06	27.37	28.06	54,015	+0.29(+1.03%)
Apr 05, 2023	28.42	28.42	27.59	27.77	17,618	-0.78(-2.73%)
Apr 04, 2023	28.58	28.73	28.50	28.55	11,998	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.