Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.71	52.23	51.56	52.11	3,248,365	+0.09(+0.18%)
Jan 30, 2007	51.73	52.03	51.70	52.01	3,498,949	+0.47(+0.92%)
Jan 29, 2007	51.45	52.03	51.39	51.54	3,351,164	+0.12(+0.24%)
Jan 26, 2007	51.20	51.66	51.02	51.42	2,156,739	+0.22(+0.43%)
Jan 25, 2007	51.74	51.77	51.10	51.20	2,694,170	-0.64(-1.24%)
Jan 24, 2007	51.54	51.88	51.52	51.84	2,269,801	+0.30(+0.58%)
Jan 23, 2007	51.44	51.57	51.17	51.54	2,309,484	-0.01(-0.02%)
Jan 22, 2007	51.66	51.78	51.40	51.55	1,959,008	-0.22(-0.43%)
Jan 19, 2007	51.73	51.88	51.36	51.78	3,125,895	+0.30(+0.58%)
Jan 18, 2007	51.72	51.74	51.37	51.48	2,881,981	+0.04(+0.08%)
Jan 17, 2007	51.74	51.74	51.28	51.44	2,784,655	-0.37(-0.71%)
Jan 16, 2007	51.32	51.90	51.18	51.80	3,723,022	+0.54(+1.06%)
Jan 12, 2007	51.33	51.42	50.92	51.26	2,136,384	-0.06(-0.11%)
Jan 11, 2007	50.78	51.40	50.78	51.32	3,765,784	+0.49(+0.97%)
Jan 10, 2007	50.12	50.93	50.05	50.83	4,335,372	+0.62(+1.23%)
Jan 09, 2007	50.57	50.75	49.95	50.21	3,605,170	-0.20(-0.39%)
Jan 08, 2007	50.01	50.48	49.92	50.41	2,611,725	+0.31(+0.62%)
Jan 05, 2007	50.03	50.42	50.02	50.10	2,679,802	-0.12(-0.24%)
Jan 04, 2007	50.42	50.51	49.98	50.22	3,330,810	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.