Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.31	98.86		98.75	2,587,023	+1.22(+1.25%)
Jan 28, 2022	97.52	97.67	94.98	97.52	2,191,372	-0.37(-0.38%)
Jan 27, 2022	100.06	101.69	96.97	97.90	2,154,353	-1.04(-1.05%)
Jan 26, 2022	99.16	100.43	98.19	98.93	2,682,901	+0.78(+0.79%)
Jan 25, 2022	95.42	98.82	93.82	98.15	2,518,992	+1.29(+1.33%)
Jan 24, 2022	95.14	97.22	92.76	96.86	3,367,323	-0.50(-0.52%)
Jan 21, 2022	99.20	99.20	96.92	97.36	2,381,970	-2.14(-2.15%)
Jan 20, 2022	100.25	101.91	99.25	99.51	1,749,484	-0.67(-0.67%)
Jan 19, 2022	102.67	102.81	100.08	100.18	1,741,460	-2.25(-2.19%)
Jan 18, 2022	103.71	103.91	101.91	102.43	1,840,354	-1.48(-1.42%)
Jan 14, 2022				103.91	0	+0.87(+0.84%)
Jan 13, 2022	102.97	104.40	102.67	103.04	1,868,499	+0.68(+0.67%)
Jan 12, 2022	102.28	103.11	101.60	102.36	1,457,579	+0.23(+0.23%)
Jan 11, 2022	101.78	102.17	100.56	102.13	1,621,759	+0.82(+0.81%)
Jan 10, 2022	102.44	102.89	100.01	101.30	2,269,502	-0.29(-0.29%)
Jan 07, 2022	100.67	102.65	100.14	101.59	2,328,104	+1.39(+1.39%)
Jan 06, 2022	100.56	100.95	99.16	100.21	2,143,359	+1.61(+1.63%)
Jan 05, 2022	99.92	100.92	98.50	98.60	2,600,981	-2.04(-2.03%)
Jan 04, 2022	98.40	101.29	98.29	100.64	2,504,588	+3.35(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.