Indicators

Prudential Financial (NY: PRU )

120.37 +0.44 (+0.37%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.01	37.44	36.96	37.13	3,680,518	+0.24(+0.65%)
Jan 28, 2011	38.24	38.24	36.83	36.89	5,766,579	-1.24(-3.25%)
Jan 27, 2011	37.69	38.15	37.46	38.13	5,318,378	+0.36(+0.96%)
Jan 26, 2011	37.38	37.86	37.13	37.77	4,857,230	+0.69(+1.87%)
Jan 25, 2011	36.81	37.14	36.63	37.07	4,297,438	+0.06(+0.16%)
Jan 24, 2011	37.14	37.26	36.71	37.01	3,683,152	-0.09(-0.24%)
Jan 21, 2011	37.07	37.24	36.81	37.10	4,092,261	+0.39(+1.07%)
Jan 20, 2011	36.37	36.74	36.05	36.71	5,430,839	+0.31(+0.86%)
Jan 19, 2011	37.33	37.38	36.18	36.40	5,944,742	-0.99(-2.65%)
Jan 18, 2011	37.17	37.67	36.95	37.39	6,081,339	+0.14(+0.37%)
Jan 14, 2011	36.72	37.26	36.54	37.25	5,776,695	+0.43(+1.18%)
Jan 13, 2011	37.13	37.41	36.48	36.81	6,432,989	-0.36(-0.96%)
Jan 12, 2011	36.57	37.18	36.45	37.17	5,784,786	+0.69(+1.90%)
Jan 11, 2011	36.27	36.67	36.15	36.48	3,879,461	+0.33(+0.92%)
Jan 10, 2011	36.06	36.44	35.54	36.14	4,917,045	-0.20(-0.55%)
Jan 07, 2011	37.07	37.19	36.18	36.34	6,030,394	-0.45(-1.23%)
Jan 06, 2011	36.94	37.15	36.66	36.80	5,777,534	-0.16(-0.43%)
Jan 05, 2011	36.75	37.10	36.68	36.95	6,466,440	+0.11(+0.31%)
Jan 04, 2011	36.60	36.96	36.52	36.84	5,869,873	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.