Indicators

Prudential Financial (NY: PRU )

117.91 +0.21 (+0.18%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.11	75.69	74.18	74.86	2,209,441	-0.33(-0.44%)
Jan 30, 2017	75.55	75.64	74.14	75.19	3,405,760	-0.73(-0.96%)
Jan 27, 2017	76.07	76.32	75.68	75.92	1,397,558	-0.53(-0.70%)
Jan 26, 2017	76.44	76.96	76.10	76.45	2,955,796	-0.01(-0.02%)
Jan 25, 2017	75.99	76.56	75.74	76.46	3,055,607	+1.19(+1.58%)
Jan 24, 2017	74.83	75.81	74.81	75.27	1,818,130	+0.85(+1.15%)
Jan 23, 2017	74.85	75.15	74.14	74.42	1,814,203	-0.78(-1.04%)
Jan 20, 2017	74.98	75.53	74.70	75.20	2,349,190	+0.59(+0.79%)
Jan 19, 2017	75.48	75.52	73.99	74.61	2,918,035	-0.59(-0.79%)
Jan 18, 2017	74.60	75.25	73.81	75.20	3,545,200	+1.19(+1.61%)
Jan 17, 2017	74.06	74.77	73.74	74.01	3,875,787	-0.93(-1.24%)
Jan 13, 2017		74.95	74.95	74.95	0	+0.72(+0.97%)
Jan 12, 2017	75.22	75.43	73.39	74.23	3,233,018	-1.62(-2.13%)
Jan 11, 2017	75.30	76.27	75.00	75.84	2,794,936	+0.66(+0.87%)
Jan 10, 2017	74.78	75.92	74.70	75.19	2,094,262	+0.59(+0.79%)
Jan 09, 2017	74.41	75.14	74.02	74.60	2,609,319	-0.29(-0.39%)
Jan 06, 2017	74.91	75.47	74.61	74.89	2,785,485	+0.43(+0.57%)
Jan 05, 2017	75.15	75.61	73.68	74.46	2,415,512	-1.13(-1.50%)
Jan 04, 2017	75.01	75.86	74.89	75.59	2,908,726	+0.91(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.