Indicators

Prudential Financial (NY: PRU )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.24	84.24	84.24	0	-0.16(-0.19%)
Dec 28, 2017	84.69	84.69	84.17	84.40	1,337,536	-0.10(-0.11%)
Dec 27, 2017	84.76	84.77	84.26	84.50	1,830,406	-0.23(-0.28%)
Dec 26, 2017	85.24	85.51	84.59	84.73	915,319	-0.37(-0.44%)
Dec 22, 2017	86.01	86.06	84.88	85.10	1,380,254	-0.42(-0.50%)
Dec 21, 2017	86.25	86.52	85.49	85.53	2,537,536	-0.27(-0.32%)
Dec 20, 2017	86.17	86.58	85.71	85.80	2,921,252	+0.18(+0.21%)
Dec 19, 2017	85.72	86.05	85.43	85.62	2,154,073	+0.54(+0.64%)
Dec 18, 2017	85.64	85.71	84.45	85.08	2,740,065	+0.29(+0.34%)
Dec 15, 2017	84.56	85.54	84.39	84.79	3,889,666	+0.92(+1.10%)
Dec 14, 2017	83.76	84.80	83.47	83.87	2,705,041	+0.38(+0.46%)
Dec 13, 2017	85.05	85.26	83.47	83.49	2,401,849	-1.79(-2.10%)
Dec 12, 2017	85.27	85.72	84.67	85.27	2,514,031	+0.10(+0.11%)
Dec 11, 2017	85.73	85.90	84.80	85.18	1,992,863	-0.65(-0.76%)
Dec 08, 2017	85.62	85.87	85.13	85.83	1,616,377	+0.60(+0.70%)
Dec 07, 2017	84.20	85.49	84.08	85.23	1,413,864	+0.70(+0.82%)
Dec 06, 2017	84.51	85.16	84.41	84.53	1,703,192	-0.10(-0.11%)
Dec 05, 2017	85.84	86.00	84.50	84.63	1,777,303	-0.92(-1.07%)
Dec 04, 2017	85.82	86.45	85.52	85.54	2,442,226	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.