Indicators

Prudential Financial (NY: PRU )

119.79 +1.95 (+1.65%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.90	102.05	101.09	101.38	996,816	-0.51(-0.50%)
Dec 28, 2023	101.24	101.98	101.24	101.89	753,832	+0.40(+0.40%)
Dec 27, 2023	101.08	101.62	100.64	101.49	823,317	+0.09(+0.09%)
Dec 26, 2023	100.98	101.74	100.91	101.40	612,353	+0.19(+0.18%)
Dec 22, 2023	101.14	101.95	100.84	101.21	1,163,357	+0.30(+0.30%)
Dec 21, 2023	100.32	101.02	99.75	100.91	1,303,833	+0.70(+0.70%)
Dec 20, 2023	101.40	102.44	100.18	100.20	1,956,214	-1.79(-1.75%)
Dec 19, 2023	100.95	102.39	100.78	101.99	2,841,737	+1.14(+1.13%)
Dec 18, 2023	101.69	101.99	100.71	100.85	3,049,794	-0.68(-0.66%)
Dec 15, 2023	101.90	102.57	101.09	101.53	4,381,329	-1.32(-1.28%)
Dec 14, 2023	102.78	104.29	102.78	102.84	3,896,482	+1.04(+1.03%)
Dec 13, 2023	99.80	102.02	99.56	101.80	3,323,550	+1.92(+1.92%)
Dec 12, 2023	99.82	100.22	99.24	99.88	1,837,553	+0.73(+0.74%)
Dec 11, 2023	98.73	100.26	98.70	99.15	2,015,309	+0.55(+0.56%)
Dec 08, 2023	97.51	98.86	97.19	98.60	2,169,705	+1.18(+1.21%)
Dec 07, 2023	96.29	97.51	96.03	97.42	2,306,264	+1.69(+1.77%)
Dec 06, 2023	96.48	97.47	95.56	95.73	1,494,310	-0.11(-0.11%)
Dec 05, 2023	95.71	96.53	95.51	95.84	1,778,908	-0.31(-0.33%)
Dec 04, 2023	94.85	96.32	94.69	96.15	1,799,795	+0.61(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.