Indicators

Prudential Financial (NY: PRU )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.84	62.36	61.09	61.94	2,476,304	+0.58(+0.95%)
Dec 28, 2018	62.01	62.29	61.01	61.36	3,039,788	-0.47(-0.76%)
Dec 27, 2018	60.20	61.83	59.26	61.83	3,520,193	+0.63(+1.03%)
Dec 26, 2018	58.52	61.22	57.43	61.20	3,627,201	+2.84(+4.87%)
Dec 24, 2018	58.96	60.01	58.24	58.36	1,881,354	-1.23(-2.07%)
Dec 21, 2018	60.61	61.86	59.40	59.59	6,846,864	-1.48(-2.43%)
Dec 20, 2018	60.68	61.89	60.58	61.07	4,491,533	-0.15(-0.25%)
Dec 19, 2018	62.15	63.54	60.57	61.22	5,230,328	-0.97(-1.56%)
Dec 18, 2018	62.19	63.42	61.68	62.19	4,009,064	+0.19(+0.31%)
Dec 17, 2018	62.15	63.08	61.57	62.00	3,963,192	-0.56(-0.90%)
Dec 14, 2018	62.05	63.20	61.98	62.56	3,935,176	-0.28(-0.45%)
Dec 13, 2018	63.22	63.49	62.32	62.85	4,247,632	-0.08(-0.13%)
Dec 12, 2018	63.53	64.17	62.63	62.93	2,952,793	+0.54(+0.86%)
Dec 11, 2018	64.44	64.80	62.21	62.39	3,156,660	-0.88(-1.39%)
Dec 10, 2018	65.17	65.28	62.16	63.27	4,482,229	-1.95(-2.99%)
Dec 07, 2018	66.38	67.68	64.70	65.22	3,836,961	-1.12(-1.68%)
Dec 06, 2018	67.15	67.23	64.19	66.34	6,402,869	-1.40(-2.06%)
Dec 04, 2018	71.31	71.53	67.21	67.74	4,136,345	-3.86(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.