Indicators

Prudential Financial (NY: PRU )

119.19 -0.83 (-0.69%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.13	60.97	58.76	60.58	6,343,455	-1.66(-2.67%)
Feb 27, 2020	63.68	64.77	62.03	62.24	4,892,276	-3.53(-5.37%)
Feb 26, 2020	68.06	68.31	65.71	65.77	3,817,343	-1.72(-2.55%)
Feb 25, 2020	70.83	70.83	67.02	67.49	3,688,195	-3.03(-4.29%)
Feb 24, 2020	71.54	71.91	69.89	70.52	4,218,669	-3.83(-5.15%)
Feb 21, 2020	74.61	74.93	73.41	74.35	2,619,462	-0.95(-1.26%)
Feb 20, 2020	74.70	75.87	74.65	75.29	1,771,422	+0.55(+0.73%)
Feb 19, 2020	75.07	75.19	74.72	74.75	1,771,034	-0.06(-0.09%)
Feb 18, 2020	75.37	76.06	74.24	74.81	1,796,759	-1.04(-1.38%)
Feb 14, 2020	75.94	76.22	75.38	75.86	1,489,149	+0.01(+0.01%)
Feb 13, 2020	75.81	76.12	75.41	75.85	1,826,558	-0.30(-0.40%)
Feb 12, 2020	76.67	77.17	76.13	76.15	1,934,802	+0.06(+0.08%)
Feb 11, 2020	75.67	76.85	75.38	76.09	1,878,136	+0.78(+1.03%)
Feb 10, 2020	74.90	75.33	74.59	75.31	1,485,238	+0.17(+0.23%)
Feb 07, 2020	75.17	75.67	74.79	75.13	1,903,019	-0.52(-0.69%)
Feb 06, 2020	76.65	76.68	75.65	75.66	2,220,799	-0.25(-0.32%)
Feb 05, 2020	75.66	76.92	75.02	75.90	4,798,772	+1.67(+2.26%)
Feb 04, 2020	73.97	74.93	73.97	74.23	2,621,464	+1.61(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.