Indicators

Prudential Financial (NY: PRU )

117.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.96	11.51	10.81	11.12	24,500,138	-0.84(-6.99%)
Mar 30, 2009	12.08	12.18	10.46	11.95	25,130,512	-0.77(-6.06%)
Mar 26, 2009	12.24	12.81	11.85	12.73	19,473,152	+0.26(+2.06%)
Mar 25, 2009	12.44	13.12	11.46	12.47	23,204,338	+0.28(+2.30%)
Mar 24, 2009	11.92	12.97	11.46	12.19	25,793,570	-0.15(-1.23%)
Mar 23, 2009	11.44	12.36	11.31	12.34	33,784,268	+2.58(+26.48%)
Mar 20, 2009	11.15	11.15	9.751	9.757	33,639,812	-2.52(-20.53%)
Mar 19, 2009	14.66	14.76	10.78	12.28	41,911,864	-2.29(-15.72%)
Mar 18, 2009	11.98	14.79	11.69	14.57	36,868,708	+2.33(+19.01%)
Mar 17, 2009	11.29	12.26	10.77	12.24	20,313,620	+1.08(+9.63%)
Mar 16, 2009	11.21	12.51	11.08	11.17	28,817,418	+0.20(+1.81%)
Mar 13, 2009	10.57	11.83	10.28	10.97	0	+0.47(+4.51%)
Mar 12, 2009	8.015	11.05	7.787	10.49	37,632,260	+2.22(+26.77%)
Mar 11, 2009	8.476	8.874	7.646	8.278	22,192,428	+0.18(+2.24%)
Mar 10, 2009	7.301	8.184	7.085	8.096	28,354,606	+1.31(+19.29%)
Mar 09, 2009	6.430	7.354	6.214	6.787	20,027,414	+0.13(+2.02%)
Mar 06, 2009	6.647	7.073	6.226	6.652	0	+0.05(+0.80%)
Mar 05, 2009	7.599	7.833	6.360	6.600	29,108,548	-1.48(-18.31%)
Mar 04, 2009	7.939	8.622	6.769	8.079	38,558,756	-0.55(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.