Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.02	78.54	77.76	78.39	2,632,260	+0.94(+1.21%)
Mar 30, 2023	78.04	78.58	77.02	77.45	2,665,336	+0.53(+0.69%)
Mar 29, 2023	76.53	77.00	75.84	76.92	2,407,105	+1.70(+2.25%)
Mar 28, 2023	75.13	75.95	74.67	75.22	1,891,771	+0.00(+0.00%)
Mar 27, 2023	75.28	75.94	74.01	75.22	2,957,348	+1.72(+2.35%)
Mar 24, 2023	72.02	73.56	71.41	73.50	2,980,814	+0.33(+0.45%)
Mar 23, 2023	74.61	75.58	72.51	73.17	3,189,935	-1.37(-1.84%)
Mar 22, 2023	77.87	78.09	74.52	74.54	3,549,425	-3.57(-4.57%)
Mar 21, 2023	78.19	79.04	77.76	78.11	3,172,844	+2.03(+2.66%)
Mar 20, 2023	74.90	77.19	74.44	76.09	3,434,757	+2.17(+2.94%)
Mar 17, 2023	76.68	77.01	73.38	73.92	17,229,800	-3.95(-5.07%)
Mar 16, 2023	74.67	78.42	72.86	77.87	5,489,265	+1.92(+2.53%)
Mar 15, 2023	76.48	77.00	74.34	75.94	5,724,713	-3.33(-4.20%)
Mar 14, 2023	81.31	82.25	78.57	79.27	5,127,057	+1.41(+1.81%)
Mar 13, 2023	80.58	81.43	77.13	77.86	6,660,336	-6.01(-7.16%)
Mar 10, 2023	84.75	85.76	83.17	83.86	4,425,521	-2.07(-2.40%)
Mar 09, 2023	89.70	89.71	85.48	85.93	2,593,655	-3.82(-4.25%)
Mar 08, 2023	90.87	91.42	89.04	89.75	1,938,892	-1.17(-1.28%)
Mar 07, 2023	92.77	93.25	90.36	90.91	2,087,330	-2.46(-2.64%)
Mar 06, 2023	93.83	94.36	93.23	93.38	1,812,647	-0.49(-0.52%)
Mar 03, 2023	93.41	94.11	92.58	93.87	1,722,817	+1.01(+1.09%)
Mar 02, 2023	94.06	94.36	92.13	92.86	2,127,057	-1.84(-1.94%)
Mar 01, 2023	94.75	96.16	94.39	94.69	1,777,016	-0.05(-0.05%)
Feb 28, 2023	94.21	95.17	93.89	94.74	2,922,601	+0.92(+0.98%)
Feb 27, 2023	94.74	95.25	93.51	93.82	1,339,345	-0.01(-0.01%)
Feb 24, 2023	92.49	94.03	92.13	93.83	1,452,717	+0.49(+0.53%)
Feb 23, 2023	93.67	94.41	92.50	93.34	1,305,716	+0.16(+0.17%)
Feb 22, 2023	92.56	93.74	92.40	93.18	1,931,190	+0.24(+0.25%)
Feb 21, 2023	95.30	95.42	92.41	92.94	2,218,879	-3.25(-3.38%)
Feb 17, 2023	96.39	96.52	95.59	96.19	1,643,518	-0.31(-0.32%)
Feb 16, 2023	96.90	97.38	96.12	96.50	1,610,943	-0.80(-0.82%)
Feb 15, 2023	95.76	97.36	95.63	97.30	1,720,552	+0.65(+0.67%)
Feb 14, 2023	97.25	97.70	96.27	96.65	1,693,787	-1.09(-1.11%)
Feb 13, 2023	96.17	97.88	96.14	97.74	1,542,304	+1.31(+1.36%)
Feb 10, 2023	96.18	96.61	95.48	96.43	1,397,393	+0.06(+0.06%)
Feb 09, 2023	98.29	99.21	96.16	96.37	2,123,622	-1.28(-1.31%)
Feb 08, 2023	94.83	100.43	94.79	97.65	3,706,936	+1.44(+1.50%)
Feb 07, 2023	94.95	96.87	94.36	96.21	2,555,760	+0.66(+0.69%)
Feb 06, 2023	94.57	95.84	94.46	95.56	1,657,612	+0.22(+0.24%)
Feb 03, 2023	95.63	96.31	94.68	95.33	1,831,616	-0.90(-0.93%)
Feb 02, 2023	98.08	98.08	95.46	96.23	1,981,779	-1.35(-1.38%)
Feb 01, 2023	97.34	98.56	96.54	97.58	1,508,748	-0.64(-0.65%)
Jan 31, 2023	97.14	98.23	95.90	98.22	2,199,949	+1.58(+1.64%)
Jan 30, 2023	96.66	97.23	95.85	96.63	1,394,200	-0.23(-0.24%)
Jan 27, 2023	96.06	97.42	95.96	96.87	1,332,235	+0.63(+0.65%)
Jan 26, 2023	95.56	96.35	94.65	96.24	1,291,064	+1.22(+1.28%)
Jan 25, 2023	93.59	95.08	93.19	95.02	1,020,136	+0.61(+0.64%)
Jan 24, 2023	86.07	94.67	81.97	94.42	1,225,700	+0.83(+0.89%)
Jan 23, 2023	92.34	94.48	92.10	93.58	1,396,793	+1.27(+1.38%)
Jan 20, 2023	91.10	92.33	90.54	92.31	1,509,450	+1.58(+1.74%)
Jan 19, 2023	91.58	91.58	90.28	90.73	1,819,300	-1.53(-1.65%)
Jan 18, 2023	94.18	94.71	92.07	92.25	1,613,534	-2.35(-2.48%)
Jan 17, 2023	94.53	94.91	94.11	94.60	1,369,197	+0.07(+0.08%)
Jan 13, 2023	92.46	94.76	92.02	94.53	1,326,949	+1.31(+1.41%)
Jan 12, 2023	94.17	94.17	93.06	93.22	1,778,251	-0.37(-0.40%)
Jan 11, 2023	92.71	93.62	92.44	93.59	1,394,780	+0.61(+0.65%)
Jan 10, 2023	92.10	93.07	91.44	92.98	1,281,387	+1.02(+1.11%)
Jan 09, 2023	93.75	94.33	91.60	91.96	2,302,019	-2.57(-2.72%)
Jan 06, 2023	93.97	94.87	93.62	94.54	1,795,873	+1.47(+1.58%)
Jan 05, 2023	94.22	94.39	92.49	93.07	1,466,922	-1.63(-1.72%)
Jan 04, 2023	94.07	95.15	93.78	94.70	1,514,674	+1.59(+1.71%)
Jan 03, 2023	93.62	94.06	92.44	93.11	1,703,422	+0.02(+0.02%)
Dec 30, 2022	92.82	93.48	92.24	93.09	1,001,511	-0.39(-0.42%)
Dec 29, 2022	92.59	94.00	92.41	93.48	1,326,323	+1.41(+1.53%)
Dec 28, 2022	93.00	93.30	91.98	92.07	980,986	-0.92(-0.99%)
Dec 27, 2022	93.34	93.76	92.72	92.98	871,465	-0.20(-0.21%)
Dec 23, 2022	92.37	93.41	92.02	93.18	886,201	+0.84(+0.91%)
Dec 22, 2022	93.40	93.40	90.62	92.34	1,646,630	-1.59(-1.69%)
Dec 21, 2022	92.98	94.11	92.84	93.93	1,385,395	+1.97(+2.15%)
Dec 20, 2022	90.98	92.53	90.93	91.95	1,489,302	+1.06(+1.16%)
Dec 19, 2022	91.80	92.66	90.38	90.90	1,733,116	-0.70(-0.77%)
Dec 16, 2022	91.51	92.16	90.47	91.60	5,108,977	-1.76(-1.88%)
Dec 15, 2022	94.08	94.59	92.85	93.36	2,209,922	-2.17(-2.27%)
Dec 14, 2022	96.60	97.65	94.79	95.53	1,725,792	-1.08(-1.11%)
Dec 13, 2022	98.28	98.52	95.97	96.61	1,812,937	+0.62(+0.64%)
Dec 12, 2022	94.52	96.11	92.94	95.99	2,307,905	+1.11(+1.17%)
Dec 09, 2022	94.44	95.43	93.92	94.87	1,683,802	-0.22(-0.23%)
Dec 08, 2022	96.73	96.74	94.89	95.09	1,901,532	-0.96(-1.00%)
Dec 07, 2022	96.25	97.91	95.96	96.05	1,786,536	-0.62(-0.64%)
Dec 06, 2022	98.25	98.63	96.10	96.67	1,744,726	-1.36(-1.38%)
Dec 05, 2022	100.24	100.24	97.35	98.03	1,573,393	-2.75(-2.73%)
Dec 02, 2022	99.86	100.94	99.80	100.78	1,254,191	-0.05(-0.05%)
Dec 01, 2022	101.55	101.84	100.40	100.83	1,461,062	-0.28(-0.28%)
Nov 30, 2022	99.52	101.32	97.72	101.11	3,009,269	+1.35(+1.35%)
Nov 29, 2022	98.96	100.27	98.46	99.76	1,092,138	+0.97(+0.99%)
Nov 28, 2022	99.70	100.65	98.49	98.79	1,433,433	-2.08(-2.06%)
Nov 25, 2022	100.56	101.44	100.49	100.86	621,057	+0.66(+0.66%)
Nov 23, 2022	100.58	101.08	99.97	100.20	1,408,648	-1.40(-1.38%)
Nov 22, 2022	100.86	101.79	100.58	101.60	1,430,725	+1.48(+1.48%)
Nov 21, 2022	99.02	100.35	98.79	100.12	1,393,185	+0.80(+0.80%)
Nov 18, 2022	100.27	100.72	98.44	99.33	1,840,431	+0.50(+0.51%)
Nov 17, 2022	98.21	98.91	97.65	98.83	1,490,216	-0.88(-0.88%)
Nov 16, 2022	99.87	100.46	99.46	99.71	1,283,691	-0.16(-0.16%)
Nov 15, 2022	101.37	102.00	99.11	99.87	2,371,156	-0.30(-0.30%)
Nov 14, 2022	101.57	102.44	100.10	100.16	2,239,136	-1.83(-1.80%)
Nov 11, 2022	100.36	102.69	99.80	102.00	2,992,235	+2.30(+2.31%)
Nov 10, 2022	97.22	99.82	96.81	99.69	2,474,907	+4.90(+5.17%)
Nov 09, 2022	95.03	96.00	94.57	94.79	1,226,951	-0.81(-0.85%)
Nov 08, 2022	95.26	96.17	94.13	95.60	2,163,573	+0.08(+0.09%)
Nov 07, 2022	97.38	97.67	93.97	95.52	3,417,706	-1.71(-1.76%)
Nov 04, 2022	95.99	97.77	95.16	97.23	2,119,917	+2.99(+3.17%)
Nov 03, 2022	95.51	95.89	91.11	94.24	3,698,731	-3.20(-3.29%)
Nov 02, 2022	99.16		97.35	97.44	3,887,965	-0.66(-0.67%)
Nov 01, 2022	98.09	98.84	97.77	98.10	2,255,505	+0.75(+0.77%)
Oct 31, 2022	97.07	97.79	96.49	97.35	2,712,451	-0.07(-0.08%)
Oct 28, 2022	94.83	97.89	94.57	97.42	3,356,613	+3.19(+3.39%)
Oct 27, 2022	94.43	95.85	94.10	94.23	1,899,021	+0.63(+0.67%)
Oct 26, 2022	94.21	95.15	93.50	93.60	1,850,929	-0.24(-0.26%)
Oct 25, 2022	91.90	94.09	91.59	93.84	2,026,547	+1.18(+1.28%)
Oct 24, 2022	91.20	93.09	91.11	92.66	1,731,767	+1.69(+1.86%)
Oct 21, 2022	88.40	91.10	87.92	90.96	1,999,661	+2.86(+3.25%)
Oct 20, 2022	88.92	90.23	87.68	88.10	1,809,588	-1.13(-1.27%)
Oct 19, 2022	89.63	90.59	88.62	89.23	1,337,632	-0.85(-0.95%)
Oct 18, 2022	90.78	91.50	89.29	90.08	1,896,643	+1.34(+1.51%)
Oct 17, 2022	89.59	90.42	87.99	88.74	2,206,987	+1.13(+1.29%)
Oct 14, 2022	88.55	90.58	86.96	87.61	2,350,298	-0.40(-0.45%)
Oct 13, 2022	82.21	88.52	81.49	88.01	3,113,571	+4.54(+5.44%)
Oct 12, 2022	83.77	84.61	82.88	83.47	1,477,785	-0.60(-0.72%)
Oct 11, 2022	83.81	85.44	83.28	84.07	1,696,821	-0.29(-0.34%)
Oct 10, 2022	85.00	85.75	83.80	84.36	1,211,407	+0.06(+0.08%)
Oct 07, 2022	85.32	85.68	83.63	84.29	1,628,806	-1.73(-2.01%)
Oct 06, 2022	86.11	86.92	85.66	86.02	1,779,684	-0.74(-0.85%)
Oct 05, 2022	85.98	87.24	85.59	86.76	1,748,236	-0.45(-0.52%)
Oct 04, 2022	83.66	87.32	83.66	87.22	2,628,493	+4.67(+5.66%)
Oct 03, 2022	80.80	82.93	79.80	82.54	2,668,248	+3.16(+3.98%)
Sep 30, 2022	79.97	81.33	79.24	79.39	2,758,881	-0.48(-0.60%)
Sep 29, 2022	80.97	81.12	79.09	79.87	2,161,509	-1.87(-2.29%)
Sep 28, 2022	80.35	82.28	80.29	81.74	2,065,564	+1.06(+1.31%)
Sep 27, 2022	81.62	82.27	79.76	80.68	2,172,028	-0.15(-0.18%)
Sep 26, 2022	81.54	82.63	80.56	80.83	2,389,617	-1.24(-1.51%)
Sep 23, 2022	83.07	83.34	80.67	82.07	2,594,055	-2.13(-2.53%)
Sep 22, 2022	85.94	85.94	84.00	84.20	2,567,895	-0.82(-0.97%)
Sep 21, 2022	86.69	87.77	85.01	85.02	2,164,363	-1.06(-1.24%)
Sep 20, 2022	86.64	86.72	85.14	86.09	1,691,166	-1.30(-1.49%)
Sep 19, 2022	84.00	87.53	83.83	87.39	2,186,067	+2.32(+2.73%)
Sep 16, 2022	85.07	85.42	83.36	85.07	3,344,379	-0.57(-0.67%)
Sep 15, 2022	87.10	87.90	85.21	85.64	3,022,392	-1.43(-1.64%)
Sep 14, 2022	88.81	89.29	86.44	87.07	2,178,398	-1.58(-1.79%)
Sep 13, 2022	90.57	91.52	88.34	88.65	2,087,052	-3.67(-3.98%)
Sep 12, 2022	91.88	92.99	91.57	92.32	1,651,441	+1.18(+1.30%)
Sep 09, 2022	90.60	91.62	90.49	91.14	1,460,780	+1.42(+1.58%)
Sep 08, 2022	88.09	89.84	87.88	89.72	1,804,975	+1.08(+1.22%)
Sep 07, 2022	86.72	89.00	86.58	88.64	1,633,013	+1.48(+1.70%)
Sep 06, 2022	88.39	88.47	86.58	87.16	1,667,205	-0.66(-0.75%)
Sep 02, 2022	89.04	90.23	87.35	87.82	1,272,275	-0.07(-0.08%)
Sep 01, 2022	88.23	88.31	86.42	87.89	1,722,220	-0.72(-0.81%)
Aug 31, 2022	90.17	90.32	88.59	88.61	2,258,615	-1.18(-1.32%)
Aug 30, 2022	90.95	90.98	89.31	89.80	1,221,880	-0.88(-0.97%)
Aug 29, 2022	90.42	91.31	89.86	90.68	1,045,647	-0.50(-0.55%)
Aug 26, 2022	94.46	94.71	91.13	91.18	1,488,363	-2.65(-2.82%)
Aug 25, 2022	92.46	93.85	92.25	93.82	1,216,624	+1.74(+1.89%)
Aug 24, 2022	91.69	92.34	91.30	92.08	982,206	+0.16(+0.17%)
Aug 23, 2022	91.81	92.87	91.62	91.93	1,159,191	+0.20(+0.22%)
Aug 22, 2022	93.02	93.02	91.55	91.72	1,894,463	-2.86(-3.02%)
Aug 19, 2022	95.83	95.83	94.05	94.58	2,063,304	-1.85(-1.92%)
Aug 18, 2022	95.84	96.47	95.47	96.43	1,211,081	+0.78(+0.81%)
Aug 17, 2022	95.11	96.08	94.85	95.65	1,419,486	-0.56(-0.58%)
Aug 16, 2022	95.53	96.70	95.53	96.21	1,287,235	+0.33(+0.34%)
Aug 15, 2022	95.08	96.06	94.80	95.88	1,302,683	-0.61(-0.64%)
Aug 12, 2022	94.55	96.52	94.55	96.49	1,745,402	+2.29(+2.43%)
Aug 11, 2022	94.02	95.08	93.82	94.21	1,686,572	+1.23(+1.32%)
Aug 10, 2022	91.47	93.17	91.15	92.98	1,799,798	+2.81(+3.11%)
Aug 09, 2022	89.36	90.67	89.19	90.17	1,488,990	+1.17(+1.32%)
Aug 08, 2022	88.89	89.60	88.80	89.00	1,568,107	+0.72(+0.82%)
Aug 05, 2022	87.80	89.15	87.31	88.28	2,007,781	+0.51(+0.58%)
Aug 04, 2022	88.68	89.62	87.75	87.77	2,327,185	-0.79(-0.89%)
Aug 03, 2022	88.27	88.83	86.41	88.55	4,360,990	-1.08(-1.20%)
Aug 02, 2022	90.95	91.34	89.53	89.63	2,323,863	-1.52(-1.67%)
Aug 01, 2022	90.56	91.35	89.90	91.15	1,937,362	-0.31(-0.34%)
Jul 29, 2022	90.15	92.20	89.89	91.46	2,901,501	+1.73(+1.93%)
Jul 28, 2022	89.15	89.85	87.71	89.73	1,720,812	+0.42(+0.47%)
Jul 27, 2022	88.51	89.88	88.08	89.31	1,531,251	+1.45(+1.66%)
Jul 26, 2022	88.12	88.97	87.66	87.86	1,363,792	-0.75(-0.85%)
Jul 25, 2022	88.02	88.96	87.36	88.61	1,424,523	+1.24(+1.42%)
Jul 22, 2022	88.23	88.93	86.68	87.36	1,113,799	-0.51(-0.58%)
Jul 21, 2022	87.26	87.93	86.13	87.88	1,300,188	+0.23(+0.26%)
Jul 20, 2022	86.33	87.86	86.19	87.65	1,708,544	+0.59(+0.68%)
Jul 19, 2022	85.98	87.54	85.57	87.05	1,903,840	+2.30(+2.71%)
Jul 18, 2022	85.46	86.39	84.43	84.76	1,641,966	+0.30(+0.36%)
Jul 15, 2022	83.84	85.00	82.72	84.46	1,945,321	+1.73(+2.09%)
Jul 14, 2022	83.06	83.33	82.08	82.73	2,523,318	-2.62(-3.07%)
Jul 13, 2022	86.63	86.63	83.83	85.34	2,392,414	-2.49(-2.83%)
Jul 12, 2022	86.93	89.36	86.83	87.83	1,648,474	-0.07(-0.08%)
Jul 11, 2022	87.77	88.87	87.55	87.90	1,504,177	-0.19(-0.22%)
Jul 08, 2022	88.89	89.22	87.80	88.10	1,290,278	-0.27(-0.30%)
Jul 07, 2022	87.83	88.87	87.70	88.36	1,846,737	+1.63(+1.88%)
Jul 06, 2022	85.73	87.43	85.23	86.73	1,811,460	-0.47(-0.53%)
Jul 05, 2022	86.77	87.45	84.86	87.20	1,878,149	-1.91(-2.15%)
Jul 01, 2022	87.19	89.33	86.92	89.11	2,010,747	+1.59(+1.82%)
Jun 30, 2022	86.69	88.42	85.83	87.52	1,691,494	-0.59(-0.67%)
Jun 29, 2022	89.59	89.81	87.69	88.12	1,410,697	-1.23(-1.38%)
Jun 28, 2022	90.28	91.27	89.27	89.35	1,963,760	+0.67(+0.75%)
Jun 27, 2022	89.42	89.86	88.04	88.68	1,253,152	-0.42(-0.47%)
Jun 24, 2022	85.35	89.40	85.30	89.10	2,690,853	+4.50(+5.32%)
Jun 23, 2022	85.12	85.36	83.36	84.60	1,519,611	-0.62(-0.73%)
Jun 22, 2022	84.18	85.81	83.98	85.22	1,768,884	-0.67(-0.78%)
Jun 21, 2022	85.53	86.28	84.61	85.89	2,066,219	+2.25(+2.69%)
Jun 17, 2022	82.97	84.90	82.55	83.64	3,335,168	+0.10(+0.12%)
Jun 16, 2022	84.92	85.05	82.58	83.54	3,034,454	-3.22(-3.71%)
Jun 15, 2022	87.23	87.97	85.23	86.76	2,004,014	+0.65(+0.75%)
Jun 14, 2022	86.68	87.83	85.45	86.11	2,008,965	-0.10(-0.12%)
Jun 13, 2022	88.21	88.71	85.72	86.21	2,712,322	-3.79(-4.21%)
Jun 10, 2022	91.47	92.27	89.76	90.00	2,171,666	-3.82(-4.08%)
Jun 09, 2022	96.20	96.32	93.78	93.82	1,608,739	-2.31(-2.40%)
Jun 08, 2022	96.70	97.10	95.62	96.13	1,447,741	-1.02(-1.05%)
Jun 07, 2022	95.62	97.35	95.18	97.15	1,384,219	+0.80(+0.84%)
Jun 06, 2022	96.12	97.69	95.13	96.35	1,564,836	+1.25(+1.32%)
Jun 03, 2022	95.85	96.55	95.03	95.09	1,158,598	-1.64(-1.69%)
Jun 02, 2022	96.73	96.87	95.19	96.73	1,882,803	+0.39(+0.41%)
Jun 01, 2022	96.81	97.06	94.87	96.34	2,221,661	-0.85(-0.88%)
May 31, 2022	96.20	97.95	95.67	97.19	5,009,481	-0.02(-0.02%)
May 27, 2022	95.80	97.27	95.63	97.21	1,783,966	+1.56(+1.64%)
May 26, 2022	94.42	95.97	94.42	95.64	2,103,211	+2.20(+2.35%)
May 25, 2022	92.07	94.01	91.88	93.45	1,944,075	+1.16(+1.26%)
May 24, 2022	92.20	92.90	89.91	92.29	1,678,581	-0.47(-0.50%)
May 23, 2022	91.33	93.67	90.79	92.75	2,444,944	+3.57(+4.00%)
May 20, 2022	90.74	91.47	87.25	89.19	3,999,340	-0.80(-0.88%)
May 19, 2022	90.41	92.01	89.05	89.98	2,575,064	-1.82(-1.98%)
May 18, 2022	93.03	93.35	91.39	91.80	2,516,568	-2.14(-2.28%)
May 17, 2022	93.19	94.38	92.75	93.94	1,914,398	+2.65(+2.90%)
May 16, 2022	91.91	91.91	89.90	91.29	2,132,739	-0.14(-0.16%)
May 13, 2022	91.34	92.47	90.76	91.44	2,165,298	+0.93(+1.03%)
May 12, 2022	92.60	92.81	88.19	90.50	3,738,969	-2.61(-2.80%)
May 11, 2022	94.98	96.32	93.00	93.12	2,332,714	-1.08(-1.15%)
May 10, 2022	95.67	96.69	92.66	94.20	2,600,856	-0.78(-0.82%)
May 09, 2022	95.00	96.22	94.16	94.98	3,134,528	-1.42(-1.47%)
May 06, 2022	97.42	97.76	95.24	96.40	2,495,348	-0.96(-0.98%)
May 05, 2022	99.04	99.44	95.87	97.35	2,792,042	-3.46(-3.43%)
May 04, 2022	96.44	101.02	95.19	100.81	3,623,320	+1.66(+1.68%)
May 03, 2022	98.60	100.28	97.81	99.15	2,586,953	+1.19(+1.22%)
May 02, 2022	98.55	99.15	95.81	97.96	2,325,798	-0.09(-0.09%)
Apr 29, 2022	100.61	101.57	97.82	98.05	2,338,215	-3.26(-3.22%)
Apr 28, 2022	101.23	101.60	99.30	101.31	1,488,936	+1.20(+1.20%)
Apr 27, 2022	99.85	101.41	98.96	100.11	1,517,391	+0.36(+0.36%)
Apr 26, 2022	101.47	102.70	99.74	99.75	2,013,885	-3.25(-3.16%)
Apr 25, 2022	103.09	103.34	99.74	103.00	2,672,277	-1.66(-1.59%)
Apr 22, 2022	108.15	108.55	104.50	104.66	1,573,517	-3.64(-3.36%)
Apr 21, 2022	110.24	110.73	107.98	108.31	1,446,038	-1.08(-0.99%)
Apr 20, 2022	108.63	110.09	108.33	109.39	1,481,932	+1.48(+1.37%)
Apr 19, 2022	107.66	108.25	106.81	107.91	1,655,450	+0.83(+0.78%)
Apr 18, 2022	105.26	107.26	105.26	107.08	1,157,410	+1.14(+1.08%)
Apr 14, 2022	105.03	106.22	105.03	105.94	1,548,894	+0.85(+0.81%)
Apr 13, 2022	103.79	105.16	103.46	105.09	1,381,716	+0.68(+0.65%)
Apr 12, 2022	105.69	106.72	103.80	104.41	1,388,042	-0.86(-0.82%)
Apr 11, 2022	105.46	107.04	105.07	105.27	1,399,813	-0.19(-0.18%)
Apr 08, 2022	104.66	106.12	104.29	105.46	1,460,276	+1.86(+1.80%)
Apr 07, 2022	105.05	105.23	101.55	103.60	2,452,175	-1.88(-1.78%)
Apr 06, 2022	105.57	106.44	105.12	105.48	1,748,636	-0.11(-0.10%)
Apr 05, 2022	105.11	106.58	104.82	105.59	1,555,955	+0.42(+0.40%)
Apr 04, 2022	106.62	106.62	104.66	105.16	1,782,605	-1.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prudential Financial (NY: PRU )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Prudential Financial (NY: PRU )

Historical Prices

Sections

Services

Borger News-Herald