Indicators

Prudential Financial (NY: PRU )

116.23 +0.97 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.82	82.59	80.55	82.43	2,751,487	+1.34(+1.65%)
Apr 27, 2023	79.63	81.24	79.60	81.10	2,906,823	+1.79(+2.26%)
Apr 26, 2023	79.20	80.54	78.82	79.31	2,061,465	-0.17(-0.21%)
Apr 25, 2023	80.46	80.46	79.18	79.48	2,063,323	-1.89(-2.32%)
Apr 24, 2023	81.09	81.56	80.77	81.36	1,553,851	+0.15(+0.19%)
Apr 21, 2023	81.81	81.81	80.60	81.21	1,594,944	-0.69(-0.84%)
Apr 20, 2023	82.57	83.12	81.63	81.90	2,091,015	-1.34(-1.60%)
Apr 19, 2023	82.44	83.43	82.09	83.24	2,158,115	+0.81(+0.98%)
Apr 18, 2023	83.19	83.20	82.08	82.43	2,124,459	-0.08(-0.09%)
Apr 17, 2023	80.53	82.58	80.16	82.51	2,313,637	+1.42(+1.75%)
Apr 14, 2023	81.42	81.77	80.44	81.09	1,448,768	+0.67(+0.84%)
Apr 13, 2023	80.22	80.64	79.40	80.41	1,944,241	+0.03(+0.04%)
Apr 12, 2023	81.76	82.22	79.97	80.39	2,191,144	-0.54(-0.67%)
Apr 11, 2023	80.00	81.49	79.80	80.93	2,034,888	+1.19(+1.50%)
Apr 10, 2023	78.87	79.84	78.78	79.73	1,745,797	+0.75(+0.95%)
Apr 06, 2023	78.81	79.52	78.50	78.98	2,027,957	+0.49(+0.63%)
Apr 05, 2023	76.67	78.53	76.44	78.49	2,473,137	+0.57(+0.73%)
Apr 04, 2023	79.97	80.08	77.34	77.92	2,996,937	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.