Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.21	51.28	49.74	50.44	5,558,624	-0.74(-1.44%)
May 28, 2020	53.18	53.23	50.99	51.18	3,018,317	-1.12(-2.14%)
May 27, 2020	52.96	53.75	51.32	52.29	4,229,515	+2.27(+4.53%)
May 26, 2020	49.22	50.95	48.76	50.03	5,512,893	+3.46(+7.43%)
May 22, 2020	46.83	47.11	45.40	46.57	3,997,776	-0.24(-0.51%)
May 21, 2020	45.48	47.05	45.48	46.81	3,468,752	+0.90(+1.96%)
May 20, 2020	45.54	46.39	45.45	45.91	2,793,186	+1.28(+2.87%)
May 19, 2020	46.09	46.23	44.60	44.62	2,893,237	-1.74(-3.75%)
May 18, 2020	45.33	46.77	45.05	46.36	3,256,634	+3.40(+7.92%)
May 15, 2020	42.73	43.63	42.07	42.96	3,138,905	-0.37(-0.84%)
May 14, 2020	40.68	43.41	39.38	43.33	3,948,031	+1.65(+3.95%)
May 13, 2020	43.59	43.78	41.37	41.68	4,738,353	-2.36(-5.36%)
May 12, 2020	46.68	46.99	44.03	44.04	3,149,646	-2.26(-4.89%)
May 11, 2020	47.04	47.12	45.78	46.30	2,690,328	-1.57(-3.27%)
May 08, 2020	47.17	47.92	46.45	47.87	2,459,550	+1.83(+3.98%)
May 07, 2020	44.71	47.76	44.67	46.04	4,330,437	+2.11(+4.80%)
May 06, 2020	46.71	47.75	43.85	43.93	5,494,450	-3.76(-7.88%)
May 05, 2020	48.57	49.23	47.46	47.68	2,779,955	-0.11(-0.22%)
May 04, 2020	47.23	47.88	46.27	47.79	2,764,817	-0.54(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.