Indicators

Prudential Financial (NY: PRU )

116.57 +0.34 (+0.29%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.33	46.51	46.11	46.47	2,158,163	-0.04(-0.09%)
Jul 28, 2006	46.12	46.73	46.12	46.51	1,803,150	+0.71(+1.55%)
Jul 27, 2006	46.36	46.41	45.80	45.81	1,730,050	-0.27(-0.59%)
Jul 26, 2006	46.30	46.49	46.04	46.08	3,344,695	-0.51(-1.09%)
Jul 25, 2006	46.53	46.86	46.31	46.59	3,115,579	+0.06(+0.13%)
Jul 24, 2006	45.95	46.62	46.07	46.53	2,803,885	+0.59(+1.27%)
Jul 21, 2006	45.74	46.11	45.27	45.94	2,513,852	+0.20(+0.44%)
Jul 20, 2006	45.43	46.18	45.39	45.74	1,879,297	+0.02(+0.05%)
Jul 19, 2006	45.26	46.17	45.25	45.72	4,008,186	+0.47(+1.03%)
Jul 18, 2006	45.39	45.59	44.83	45.25	2,465,287	-0.28(-0.61%)
Jul 17, 2006	45.18	45.59	45.09	45.53	1,398,220	+0.32(+0.71%)
Jul 14, 2006	45.33	45.33	44.84	45.21	3,074,798	-0.21(-0.47%)
Jul 13, 2006	45.95	46.17	45.42	45.42	3,361,278	-0.83(-1.79%)
Jul 12, 2006	46.73	46.73	46.21	46.25	2,429,075	-0.47(-1.01%)
Jul 11, 2006	46.36	46.78	46.05	46.72	1,784,706	+0.36(+0.78%)
Jul 10, 2006	45.98	46.54	45.98	46.36	2,077,786	+0.53(+1.15%)
Jul 07, 2006	46.17	46.17	45.84	45.84	1,582,494	-0.33(-0.70%)
Jul 06, 2006	46.04	46.39	46.04	46.16	2,089,969	+0.06(+0.14%)
Jul 05, 2006	46.39	46.47	45.65	46.10	2,266,121	-0.63(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.