Indicators

Prudential Financial (NY: PRU )

118.84 -1.17 (-0.97%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.01	50.80	49.69	50.43	4,623,737	-0.28(-0.55%)
Sep 27, 2013	50.62	50.86	50.28	50.71	1,810,161	-0.25(-0.49%)
Sep 26, 2013	51.13	51.50	50.65	50.96	1,665,292	-0.01(-0.01%)
Sep 25, 2013	50.49	51.30	50.23	50.97	3,123,500	+0.65(+1.30%)
Sep 24, 2013	50.41	50.81	49.92	50.32	2,741,077	-0.12(-0.23%)
Sep 23, 2013	50.52	50.77	50.26	50.43	3,425,049	-0.17(-0.33%)
Sep 20, 2013	50.93	51.25	50.44	50.60	5,200,051	-0.29(-0.57%)
Sep 19, 2013	52.19	52.19	50.46	50.89	7,074,045	-1.00(-1.93%)
Sep 18, 2013	52.62	53.44	51.59	51.89	6,295,070	-0.90(-1.70%)
Sep 17, 2013	52.37	52.93	52.15	52.79	2,470,698	+0.47(+0.89%)
Sep 16, 2013	52.16	52.56	51.54	52.33	3,051,284	+0.79(+1.53%)
Sep 13, 2013	51.93	51.93	51.32	51.54	1,972,518	-0.17(-0.33%)
Sep 12, 2013	51.78	52.02	51.48	51.71	2,126,876	-0.18(-0.35%)
Sep 11, 2013	51.88	52.37	51.74	51.89	2,457,126	-0.24(-0.46%)
Sep 10, 2013	51.46	52.37	51.44	52.13	3,773,762	+1.22(+2.39%)
Sep 09, 2013	50.26	50.95	50.23	50.91	2,979,792	+0.76(+1.51%)
Sep 06, 2013	50.52	50.70	49.24	50.15	3,243,107	-0.32(-0.64%)
Sep 05, 2013	50.60	51.16	50.39	50.48	2,681,177	-0.09(-0.18%)
Sep 04, 2013	49.48	51.09	49.48	50.57	4,536,311	+1.47(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.