Indicators

Prudential Financial (NY: PRU )

118.29 +0.34 (+0.29%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.77	29.54	28.53	29.46	8,698,488	+0.98(+3.42%)
Nov 27, 2009	28.42	29.24	28.26	28.48	4,626,383	-1.23(-4.14%)
Nov 25, 2009	30.03	30.19	29.53	29.71	4,752,840	-0.14(-0.46%)
Nov 24, 2009	29.63	29.99	29.00	29.85	7,444,278	+0.85(+2.91%)
Nov 23, 2009	28.77	29.29	28.53	29.00	5,032,504	+0.83(+2.96%)
Nov 20, 2009	28.31	28.56	28.04	28.17	7,409,816	-0.59(-2.05%)
Nov 19, 2009	29.50	29.60	28.50	28.76	7,572,624	-0.99(-3.32%)
Nov 18, 2009	29.26	30.11	29.26	29.75	7,363,192	+0.23(+0.78%)
Nov 17, 2009	28.86	29.60	28.62	29.52	6,076,465	+0.58(+2.02%)
Nov 16, 2009	28.61	29.28	28.60	28.93	5,706,610	+0.69(+2.43%)
Nov 13, 2009	28.27	28.63	27.94	28.25	5,360,463	+0.21(+0.76%)
Nov 12, 2009	28.63	28.88	27.84	28.04	5,998,562	-0.78(-2.71%)
Nov 11, 2009	28.38	29.25	28.37	28.82	7,482,148	+0.76(+2.70%)
Nov 10, 2009	28.12	28.29	27.78	28.06	7,745,928	-0.31(-1.08%)
Nov 09, 2009	27.24	28.42	26.80	28.37	10,970,219	+1.55(+5.77%)
Nov 06, 2009	25.93	27.10	25.72	26.82	10,385,226	+0.70(+2.67%)
Nov 05, 2009	27.47	27.49	25.65	26.12	21,677,626	-1.39(-5.07%)
Nov 04, 2009	28.36	28.65	27.19	27.52	9,839,658	-0.27(-0.96%)
Nov 03, 2009	26.87	28.03	26.62	27.78	8,300,339	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.