Indicators

Prudential Financial (NY: PRU )

119.08 -0.93 (-0.77%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.15	10.32	9.190	9.593	0	-1.44(-13.04%)
Feb 26, 2009	12.22	12.54	10.75	11.03	23,668,244	-0.58(-4.99%)
Feb 25, 2009	11.73	12.09	10.30	11.61	22,738,770	-0.32(-2.65%)
Feb 24, 2009	10.21	11.95	9.657	11.93	24,387,704	+1.89(+18.81%)
Feb 23, 2009	11.21	11.41	9.996	10.04	18,814,854	-0.78(-7.24%)
Feb 20, 2009	10.57	11.35	9.990	10.82	30,414,900	-0.30(-2.68%)
Feb 19, 2009	13.53	13.82	10.84	11.12	46,587,444	-2.10(-15.88%)
Feb 18, 2009	13.63	13.63	12.60	13.22	17,283,176	+0.01(+0.09%)
Feb 17, 2009	14.50	14.84	13.14	13.21	25,255,586	-2.38(-15.27%)
Feb 13, 2009	15.20	16.08	14.98	15.58	11,610,267	-0.06(-0.37%)
Feb 12, 2009	14.76	15.76	14.22	15.64	15,353,488	+0.50(+3.32%)
Feb 11, 2009	14.97	15.77	14.61	15.14	12,217,224	+0.35(+2.37%)
Feb 10, 2009	17.35	17.38	14.40	14.79	19,127,268	-2.92(-16.50%)
Feb 09, 2009	18.10	18.63	17.34	17.71	11,298,741	+0.15(+0.83%)
Feb 06, 2009	16.23	17.73	16.09	17.57	14,770,558	+1.24(+7.59%)
Feb 05, 2009	15.17	17.17	14.85	16.33	16,839,066	+0.93(+6.04%)
Feb 04, 2009	15.82	16.12	15.09	15.40	12,140,314	-0.16(-1.01%)
Feb 03, 2009	15.76	15.87	14.70	15.56	11,201,385	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.