Indicators

Prudential Financial (NY: PRU )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.50	37.59	37.07	37.23	4,194,600	-0.51(-1.35%)
Apr 27, 2012	37.90	37.91	37.44	37.74	4,546,232	+0.04(+0.10%)
Apr 26, 2012	37.02	37.77	36.92	37.70	3,786,747	+0.69(+1.86%)
Apr 25, 2012	36.80	37.22	36.61	37.01	4,302,847	+0.57(+1.57%)
Apr 24, 2012	36.33	36.79	36.24	36.44	4,672,498	+0.20(+0.56%)
Apr 23, 2012	36.20	36.31	35.91	36.24	6,595,148	-0.49(-1.34%)
Apr 20, 2012	37.12	37.36	36.73	36.73	5,099,174	-0.27(-0.73%)
Apr 19, 2012	37.39	37.45	36.70	37.00	5,677,622	-0.22(-0.59%)
Apr 18, 2012	37.29	37.55	37.08	37.22	3,787,999	-0.39(-1.03%)
Apr 17, 2012	37.15	37.80	37.02	37.61	5,173,038	+0.67(+1.81%)
Apr 16, 2012	37.08	37.31	36.55	36.94	3,771,151	+0.10(+0.27%)
Apr 13, 2012	37.60	37.60	36.83	36.84	4,756,096	-0.92(-2.43%)
Apr 12, 2012	37.18	37.88	37.04	37.75	5,519,910	+0.63(+1.71%)
Apr 11, 2012	37.11	37.43	36.98	37.12	4,627,207	+0.64(+1.75%)
Apr 10, 2012	37.59	37.63	36.45	36.48	6,055,069	-1.11(-2.94%)
Apr 09, 2012	37.72	37.75	37.23	37.59	3,545,375	-0.85(-2.22%)
Apr 05, 2012	38.43	38.68	38.19	38.44	3,270,526	-0.18(-0.48%)
Apr 04, 2012	38.73	38.84	38.46	38.63	4,041,946	-0.51(-1.30%)
Apr 03, 2012	39.53	39.60	38.71	39.14	4,420,108	-0.52(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.