Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.30	98.85		98.74	2,587,280	+1.22(+1.25%)
Jan 28, 2022	97.51	97.67	94.97	97.51	2,191,590	-0.37(-0.38%)
Jan 27, 2022	100.05	101.68	96.96	97.89	2,154,567	-1.04(-1.05%)
Jan 26, 2022	99.15	100.42	98.18	98.92	2,683,167	+0.78(+0.79%)
Jan 25, 2022	95.41	98.81	93.81	98.14	2,519,243	+1.29(+1.33%)
Jan 24, 2022	95.13	97.21	92.75	96.85	3,367,657	-0.50(-0.52%)
Jan 21, 2022	99.19	99.19	96.91	97.36	2,382,207	-2.14(-2.15%)
Jan 20, 2022	100.24	101.90	99.24	99.50	1,749,658	-0.67(-0.67%)
Jan 19, 2022	102.66	102.80	100.07	100.17	1,741,633	-2.25(-2.19%)
Jan 18, 2022	103.70	103.89	101.89	102.42	1,840,537	-1.48(-1.42%)
Jan 14, 2022				103.89	0	+0.87(+0.84%)
Jan 13, 2022	102.96	104.39	102.67	103.03	1,868,685	+0.68(+0.67%)
Jan 12, 2022	102.27	103.10	101.59	102.35	1,457,724	+0.23(+0.23%)
Jan 11, 2022	101.77	102.16	100.55	102.12	1,621,920	+0.82(+0.81%)
Jan 10, 2022	102.43	102.88	100.00	101.29	2,269,727	-0.29(-0.29%)
Jan 07, 2022	100.67	102.64	100.12	101.58	2,328,335	+1.39(+1.39%)
Jan 06, 2022	100.55	100.94	99.15	100.20	2,143,572	+1.61(+1.63%)
Jan 05, 2022	99.91	100.91	98.49	98.59	2,601,239	-2.04(-2.03%)
Jan 04, 2022	98.39	101.28	98.28	100.63	2,504,836	+3.35(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.