Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.64 -0.03 (-0.13%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.85	22.92	22.82	22.92	443,614	+0.08(+0.34%)
Apr 27, 2023	22.84	22.87	22.81	22.84	359,601	-0.02(-0.08%)
Apr 26, 2023	22.87	22.93	22.83	22.86	490,351	-0.07(-0.30%)
Apr 25, 2023	22.86	22.96	22.82	22.93	489,295	+0.10(+0.42%)
Apr 24, 2023	22.70	22.88	22.70	22.83	326,440	+0.13(+0.59%)
Apr 21, 2023	22.77	22.84	22.70	22.70	331,858	-0.05(-0.21%)
Apr 20, 2023	22.66	22.78	22.66	22.74	385,623	+0.07(+0.30%)
Apr 19, 2023	22.72	22.74	22.65	22.68	363,883	-0.12(-0.51%)
Apr 18, 2023	22.91	22.91	22.72	22.79	643,792	-0.18(-0.80%)
Apr 17, 2023	23.03	23.09	22.93	22.98	502,387	-0.06(-0.25%)
Apr 14, 2023	23.20	23.20	23.03	23.03	377,564	-0.16(-0.71%)
Apr 13, 2023	23.21	23.24	23.17	23.20	388,809	-0.06(-0.25%)
Apr 12, 2023	23.18	23.26	23.13	23.26	371,084	+0.09(+0.37%)
Apr 11, 2023	23.13	23.17	23.09	23.17	321,779	+0.08(+0.33%)
Apr 10, 2023	23.11	23.12	23.05	23.09	376,139	-0.04(-0.17%)
Apr 06, 2023	23.09	23.15	23.07	23.13	286,440	+0.02(+0.08%)
Apr 05, 2023	23.06	23.13	23.05	23.11	812,555	+0.14(+0.63%)
Apr 04, 2023	22.87	23.02	22.84	22.97	425,835	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.