Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.80	14.06	13.77	13.85	1,208,543	+0.05(+0.33%)
Sep 27, 2018	13.71	13.83	13.54	13.80	1,068,284	+0.09(+0.66%)
Sep 26, 2018	13.95	13.95	13.63	13.71	933,130	-0.27(-1.95%)
Sep 25, 2018	14.15	14.15	13.81	13.98	885,829	-0.05(-0.37%)
Sep 24, 2018	14.22	14.23	13.93	14.04	760,243	-0.14(-1.01%)
Sep 21, 2018	14.26	14.26	14.12	14.18	933,734	-0.06(-0.41%)
Sep 20, 2018	14.19	14.30	14.07	14.24	1,122,667	+0.08(+0.55%)
Sep 19, 2018	14.24	14.24	14.11	14.16	757,214	-0.04(-0.27%)
Sep 18, 2018	14.13	14.25	14.03	14.20	1,168,140	+0.11(+0.78%)
Sep 17, 2018	13.95	14.13	13.93	14.09	1,877,281	+0.14(+0.97%)
Sep 14, 2018	14.28	14.28	13.95	13.95	1,351,043	-0.30(-2.14%)
Sep 13, 2018	14.37	14.42	14.22	14.26	800,731	-0.15(-1.03%)
Sep 12, 2018	14.56	14.63	14.37	14.41	826,646	-0.11(-0.76%)
Sep 11, 2018	14.49	14.56	14.42	14.52	837,639	+0.05(+0.36%)
Sep 10, 2018	14.49	14.51	14.37	14.46	1,121,375	+0.01(+0.09%)
Sep 07, 2018	14.42	14.56	14.28	14.45	750,322	+0.01(+0.05%)
Sep 06, 2018	14.63	14.64	14.40	14.44	860,224	-0.17(-1.20%)
Sep 05, 2018	14.66	14.67	14.41	14.62	555,408	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.