Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.93	21.43	20.62	20.67	459,965	-0.08(-0.39%)
Jan 28, 2016	21.13	21.71	20.19	20.75	425,988	+0.45(+2.20%)
Jan 27, 2016	20.32	21.05	19.94	20.30	817,189	-0.27(-1.32%)
Jan 26, 2016	20.34	20.91	19.41	20.57	768,984	+0.55(+2.74%)
Jan 25, 2016	20.41	21.71	19.41	20.02	986,356	-0.66(-3.21%)
Jan 22, 2016	19.55	20.97	19.55	20.69	828,441	+1.62(+8.48%)
Jan 21, 2016	18.50	19.85	18.26	19.07	733,203	+0.67(+3.64%)
Jan 20, 2016	19.06	19.06	17.36	18.40	850,238	-0.76(-3.95%)
Jan 19, 2016	20.95	21.21	18.98	19.16	874,938	-1.63(-7.86%)
Jan 15, 2016	20.90	20.79	20.79	20.79	870,019	-0.85(-3.92%)
Jan 14, 2016	20.76	21.75	20.61	21.64	834,732	+0.89(+4.29%)
Jan 13, 2016	21.06	21.27	19.51	20.75	1,038,396	-0.01(-0.06%)
Jan 12, 2016	20.86	21.08	19.35	20.76	781,789	+0.31(+1.50%)
Jan 11, 2016	21.60	21.81	19.81	20.46	1,068,993	-1.30(-5.97%)
Jan 08, 2016	22.34	22.68	21.62	21.76	512,168	-0.32(-1.44%)
Jan 07, 2016	22.57	23.35	21.91	22.07	873,487	-1.05(-4.55%)
Jan 06, 2016	23.27	23.50	22.39	23.13	584,083	-0.64(-2.67%)
Jan 05, 2016	24.36	24.36	23.25	23.76	992,017	-0.64(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.