Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.44	19.74	19.29	19.66	569,761	+0.16(+0.83%)
Feb 27, 2017	19.40	19.59	19.36	19.50	274,374	-0.01(-0.03%)
Feb 24, 2017	19.68	19.75	19.18	19.51	414,932	-0.23(-1.19%)
Feb 23, 2017	19.96	20.41	19.57	19.74	364,696	-0.18(-0.90%)
Feb 22, 2017	20.32	20.33	19.75	19.92	468,687	-0.45(-2.21%)
Feb 21, 2017	19.86	20.51	19.82	20.37	537,602	+0.58(+2.94%)
Feb 17, 2017		19.79	19.79	19.79	0	-0.02(-0.09%)
Feb 16, 2017	19.99	20.04	19.54	19.81	453,042	-0.10(-0.51%)
Feb 15, 2017	19.64	19.93	19.56	19.91	331,578	+0.24(+1.22%)
Feb 14, 2017	19.31	19.77	19.27	19.67	1,619,219	+0.35(+1.83%)
Feb 13, 2017	19.59	19.65	19.28	19.32	559,159	-0.29(-1.47%)
Feb 10, 2017	19.65	19.71	19.51	19.60	344,931	+0.02(+0.09%)
Feb 09, 2017	19.37	19.66	19.31	19.59	471,406	+0.28(+1.46%)
Feb 08, 2017	19.14	19.35	18.82	19.30	393,231	+0.08(+0.41%)
Feb 07, 2017	19.27	19.42	19.02	19.23	598,654	-0.19(-0.96%)
Feb 06, 2017	20.07	20.07	19.32	19.41	648,970	-0.22(-1.10%)
Feb 03, 2017	19.50	19.75	19.39	19.63	984,106	+0.11(+0.55%)
Feb 02, 2017	19.62	19.77	19.45	19.52	433,048	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.