Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.55	22.65	22.22	22.32	1,552,161	+0.03(+0.13%)
Feb 26, 2015	22.52	22.63	22.17	22.29	1,309,754	-0.28(-1.24%)
Feb 25, 2015	22.38	23.01	22.27	22.57	374,852	+0.12(+0.53%)
Feb 24, 2015	22.80	23.43	22.20	22.45	1,164,000	-0.46(-2.00%)
Feb 23, 2015	23.53	23.70	22.84	22.91	1,069,451	-0.67(-2.86%)
Feb 20, 2015	23.96	23.96	23.51	23.58	140,011	-0.26(-1.08%)
Feb 19, 2015	23.80	23.92	23.10	23.84	389,370	-0.23(-0.97%)
Feb 18, 2015	24.03	24.45	23.97	24.07	123,084	+0.05(+0.21%)
Feb 17, 2015	24.00	24.28	23.66	24.02	260,115	+0.22(+0.91%)
Feb 13, 2015	22.99	23.80	23.80	23.80	263,405	+0.81(+3.50%)
Feb 12, 2015	22.37	23.42	22.37	23.00	202,990	+0.65(+2.89%)
Feb 11, 2015	22.28	22.80	22.26	22.35	276,508	-0.09(-0.41%)
Feb 10, 2015	22.20	23.22	22.20	22.44	524,142	+0.32(+1.45%)
Feb 09, 2015	22.40	22.41	22.10	22.12	270,048	-0.03(-0.13%)
Feb 06, 2015	22.85	22.85	21.72	22.15	768,529	-0.55(-2.44%)
Feb 05, 2015	22.49	23.10	22.18	22.71	732,641	+0.25(+1.12%)
Feb 04, 2015	22.77	23.03	22.31	22.45	130,318	-0.74(-3.18%)
Feb 03, 2015	22.71	23.25	22.49	23.19	137,590	+0.74(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.