Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.48	18.48	18.48	0	+0.12(+0.64%)
Dec 28, 2017	18.19	18.41	18.02	18.36	675,999	+0.22(+1.23%)
Dec 27, 2017	18.27	18.36	18.06	18.14	515,757	-0.12(-0.64%)
Dec 26, 2017	18.14	18.37	18.12	18.26	518,513	+0.12(+0.68%)
Dec 22, 2017	17.77	18.18	17.69	18.13	604,689	+0.30(+1.70%)
Dec 21, 2017	17.56	18.13	17.36	17.83	637,953	+0.23(+1.30%)
Dec 20, 2017	17.86	17.86	17.32	17.60	969,584	-0.17(-0.98%)
Dec 19, 2017	17.85	17.92	17.65	17.77	599,862	-0.04(-0.21%)
Dec 18, 2017	17.66	18.19	17.62	17.81	663,941	+0.19(+1.09%)
Dec 15, 2017	17.48	17.72	17.35	17.62	2,634,639	+0.17(+0.96%)
Dec 14, 2017	17.47	17.72	17.35	17.45	637,063	-0.09(-0.49%)
Dec 13, 2017	17.35	17.65	17.14	17.54	1,131,241	+0.29(+1.69%)
Dec 12, 2017	17.21	17.51	17.11	17.25	674,732	+0.04(+0.22%)
Dec 11, 2017	16.65	17.23	16.51	17.21	622,593	+0.59(+3.54%)
Dec 08, 2017	16.74	16.89	16.43	16.62	806,352	-0.02(-0.11%)
Dec 07, 2017	16.46	16.69	16.42	16.64	749,802	+0.15(+0.94%)
Dec 06, 2017	16.88	16.90	16.41	16.48	656,801	-0.40(-2.35%)
Dec 05, 2017	16.63	16.97	16.61	16.88	715,921	+0.27(+1.60%)
Dec 04, 2017	17.28	17.28	16.56	16.61	832,741	-0.58(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.