Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.54	19.69	19.27	19.40	479,838	-0.09(-0.47%)
Apr 27, 2017	19.54	19.80	19.36	19.49	1,173,562	-0.13(-0.65%)
Apr 26, 2017	19.55	19.84	19.53	19.62	333,122	-0.02(-0.12%)
Apr 25, 2017	19.56	19.78	19.51	19.64	357,957	+0.09(+0.46%)
Apr 24, 2017	19.33	19.69	19.32	19.55	212,500	+0.23(+1.21%)
Apr 21, 2017	19.56	19.56	19.23	19.32	229,040	-0.21(-1.08%)
Apr 20, 2017	19.42	19.58	19.08	19.53	178,623	+0.20(+1.02%)
Apr 19, 2017	19.55	19.60	19.26	19.33	281,721	-0.17(-0.86%)
Apr 18, 2017	19.32	19.54	19.15	19.50	405,754	+0.11(+0.56%)
Apr 17, 2017	19.42	19.59	19.22	19.39	423,609	+0.00(+0.00%)
Apr 13, 2017	19.39	19.60	19.27	19.39	241,520	-0.04(-0.22%)
Apr 12, 2017	19.40	19.68	19.39	19.43	324,781	-0.06(-0.31%)
Apr 11, 2017	19.71	19.83	19.39	19.49	300,870	-0.18(-0.92%)
Apr 10, 2017	19.81	19.87	19.61	19.67	299,304	-0.01(-0.06%)
Apr 07, 2017	19.62	19.85	19.39	19.68	299,678	+0.01(+0.03%)
Apr 06, 2017	19.54	20.01	19.36	19.68	276,577	+0.13(+0.68%)
Apr 05, 2017	19.89	19.90	19.39	19.54	386,131	-0.05(-0.28%)
Apr 04, 2017	19.44	19.65	19.20	19.60	267,156	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.