Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.637	9.796	9.437	9.629	3,080,102	+0.04(+0.44%)
Jan 28, 2021	9.445	9.604	9.237	9.587	3,021,043	+0.24(+2.59%)
Jan 27, 2021	9.512	9.520	9.253	9.345	2,734,051	-0.18(-1.84%)
Jan 26, 2021	9.654	9.787	9.408	9.520	2,816,467	+0.01(+0.09%)
Jan 25, 2021	9.295	9.520	9.203	9.512	1,660,349	+0.30(+3.26%)
Jan 22, 2021	9.095	9.320	8.986	9.212	1,988,883	+0.03(+0.36%)
Jan 21, 2021	9.462	9.562	9.128	9.178	3,570,581	-0.09(-0.99%)
Jan 20, 2021	9.537	9.570	9.112	9.270	2,276,791	-0.25(-2.63%)
Jan 19, 2021	9.646	9.721	9.487	9.520	1,929,980	-0.02(-0.18%)
Jan 15, 2021	9.721	9.721	9.407	9.537	1,944,060	-0.22(-2.22%)
Jan 14, 2021	9.545	9.762	9.412	9.754	1,826,754	+0.33(+3.54%)
Jan 13, 2021	9.537	9.579	9.312	9.420	1,275,640	-0.12(-1.22%)
Jan 12, 2021	9.212	9.620	9.212	9.537	1,713,800	+0.37(+4.00%)
Jan 11, 2021	9.053	9.303	8.970	9.170	1,998,593	+0.07(+0.73%)
Jan 08, 2021	9.320	9.345	9.028	9.103	1,355,125	-0.13(-1.36%)
Jan 07, 2021	9.178	9.295	9.061	9.228	1,561,054	+0.12(+1.28%)
Jan 06, 2021	8.794	9.203	8.569	9.112	1,919,343	+0.48(+5.51%)
Jan 05, 2021	8.394	8.895	8.386	8.636	2,016,468	+0.25(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.