Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.01	11.24	10.96	11.19	1,132,180	+0.07(+0.63%)
Jan 30, 2023	11.18	11.34	11.12	11.12	890,292	-0.18(-1.59%)
Jan 27, 2023	11.45	11.47	11.25	11.30	2,141,984	-0.24(-2.08%)
Jan 26, 2023	11.85	11.85	11.43	11.54	1,296,857	-0.26(-2.20%)
Jan 25, 2023	11.34	11.80	11.31	11.80	1,340,640	+0.28(+2.43%)
Jan 24, 2023	11.40	11.56	11.18	11.52	1,130,552	+0.10(+0.88%)
Jan 23, 2023	11.23	11.45	11.18	11.42	1,640,348	-0.05(-0.44%)
Jan 20, 2023	11.31	11.48	11.15	11.47	929,004	+0.13(+1.15%)
Jan 19, 2023	11.30	11.41	11.11	11.34	1,572,539	+0.14(+1.25%)
Jan 18, 2023	11.59	11.69	11.19	11.20	1,483,901	-0.17(-1.50%)
Jan 17, 2023	11.59	11.61	11.25	11.37	1,246,083	-0.34(-2.90%)
Jan 13, 2023	11.52	11.79	11.52	11.71	1,952,124	+0.12(+1.04%)
Jan 12, 2023	11.64	11.74	11.37	11.59	1,238,926	+0.16(+1.40%)
Jan 11, 2023	11.58	11.63	11.41	11.43	980,304	-0.08(-0.70%)
Jan 10, 2023	11.27	11.52	11.21	11.51	1,152,529	+0.21(+1.86%)
Jan 09, 2023	11.48	11.56	11.27	11.30	1,444,131	-0.06(-0.53%)
Jan 06, 2023	11.17	11.40	10.97	11.36	1,433,874	+0.37(+3.37%)
Jan 05, 2023	10.97	11.00	10.75	10.99	1,561,939	-0.22(-1.96%)
Jan 04, 2023	10.91	11.24	10.88	11.21	2,440,623	+0.51(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.