Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.91	14.19	13.91	14.15	101,063	+0.52(+3.84%)
Jan 30, 2017	13.82	13.84	13.49	13.62	93,905	-0.03(-0.21%)
Jan 27, 2017	13.23	13.70	13.17	13.65	60,003	+0.36(+2.72%)
Jan 26, 2017	13.30	13.41	13.07	13.29	106,743	-0.39(-2.85%)
Jan 25, 2017	13.60	13.87	13.45	13.68	135,333	-0.23(-1.64%)
Jan 24, 2017	14.15	14.32	13.74	13.91	132,526	-0.16(-1.16%)
Jan 23, 2017	13.79	14.14	13.79	14.07	199,191	+0.40(+2.93%)
Jan 20, 2017	13.59	13.82	13.37	13.67	85,699	+0.17(+1.27%)
Jan 19, 2017	13.31	13.57	13.13	13.50	124,969	-0.09(-0.63%)
Jan 18, 2017	13.98	14.07	13.41	13.59	124,359	-0.32(-2.32%)
Jan 17, 2017	14.01	14.29	13.81	13.91	293,864	+0.41(+3.05%)
Jan 13, 2017		13.50	13.50	13.50	0	+0.36(+2.72%)
Jan 12, 2017	13.65	13.69	12.96	13.14	188,613	-0.18(-1.36%)
Jan 11, 2017	13.33	13.48	12.85	13.32	136,963	-0.08(-0.57%)
Jan 10, 2017	13.28	13.69	13.20	13.40	132,801	+0.36(+2.77%)
Jan 09, 2017	13.26	13.36	12.97	13.04	175,430	+0.10(+0.73%)
Jan 06, 2017	13.31	13.41	12.62	12.94	197,344	-0.57(-4.22%)
Jan 05, 2017	12.81	13.62	12.77	13.51	345,846	+1.08(+8.72%)
Jan 04, 2017	12.36	12.48	12.12	12.43	127,635	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.