Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.68 -0.19 (-1.60%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.531	8.683	7.992	8.442	2,578,084	-0.86(-9.28%)
Feb 27, 2020	10.31	10.38	9.296	9.306	1,519,989	-0.91(-8.93%)
Feb 26, 2020	10.44	10.51	10.21	10.22	903,895	-0.24(-2.25%)
Feb 25, 2020	10.74	10.93	10.43	10.45	615,560	-0.45(-4.14%)
Feb 24, 2020	11.60	11.60	10.74	10.91	1,584,032	-0.27(-2.45%)
Feb 21, 2020	11.34	11.37	11.10	11.18	875,864	+0.10(+0.88%)
Feb 20, 2020	10.96	11.31	10.96	11.08	578,224	+0.05(+0.44%)
Feb 19, 2020	11.07	11.09	10.90	11.03	868,824	+0.14(+1.26%)
Feb 18, 2020	10.53	10.90	10.44	10.90	663,681	+0.57(+5.51%)
Feb 14, 2020	10.44	10.53	10.26	10.33	292,260	-0.05(-0.47%)
Feb 13, 2020	10.43	10.51	10.36	10.38	298,665	+0.03(+0.28%)
Feb 12, 2020	10.49	10.49	10.32	10.35	256,534	-0.16(-1.50%)
Feb 11, 2020	10.47	10.57	10.35	10.50	153,947	+0.04(+0.38%)
Feb 10, 2020	10.54	10.58	10.39	10.46	246,914	-0.02(-0.19%)
Feb 07, 2020	10.84	10.84	10.44	10.48	329,442	-0.29(-2.73%)
Feb 06, 2020	10.67	10.82	10.61	10.78	316,534	+0.27(+2.52%)
Feb 05, 2020	10.37	10.58	10.37	10.51	197,342	+0.16(+1.52%)
Feb 04, 2020	10.40	10.44	10.17	10.36	535,990	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.