Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.385 7.410 7.337 7.410 78,881 +0.07(+0.99%)
Mar 28, 2019 7.345 7.353 7.281 7.337 53,788 +0.02(+0.22%)
Mar 27, 2019 7.385 7.385 7.240 7.321 114,375 +0.00(+0.00%)
Mar 26, 2019 7.337 7.450 7.291 7.321 75,603 +0.05(+0.67%)
Mar 25, 2019 7.345 7.345 7.216 7.273 119,170 -0.04(-0.55%)
Mar 22, 2019 7.394 7.402 7.289 7.313 89,671 -0.16(-2.16%)
Mar 21, 2019 7.337 7.490 7.337 7.474 155,443 +0.09(+1.20%)
Mar 20, 2019 7.273 7.394 7.232 7.385 195,361 +0.08(+1.10%)
Mar 19, 2019 7.313 7.394 7.281 7.305 117,631 +0.02(+0.33%)
Mar 18, 2019 7.192 7.281 7.176 7.281 152,669 +0.06(+0.89%)
Mar 15, 2019 7.216 7.216 7.184 7.216 50,975 +0.02(+0.22%)
Mar 14, 2019 7.192 7.200 7.168 7.200 62,282 +0.04(+0.56%)
Mar 13, 2019 7.160 7.200 7.119 7.160 105,955 +0.02(+0.34%)
Mar 12, 2019 7.208 7.208 7.119 7.136 146,616 +0.01(+0.11%)
Mar 11, 2019 7.055 7.152 7.055 7.127 131,770 +0.11(+1.61%)
Mar 08, 2019 6.998 7.039 6.958 7.015 172,273 -0.09(-1.25%)
Mar 07, 2019 7.071 7.136 7.015 7.103 120,328 +0.07(+1.03%)
Mar 06, 2019 7.144 7.144 7.015 7.031 99,509 -0.08(-1.13%)
Mar 05, 2019 7.095 7.119 7.031 7.111 157,139 +0.02(+0.23%)
Mar 04, 2019 7.071 7.114 7.007 7.095 74,675 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.