Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.810 5.036 4.803 5.036 108,917 +0.21(+4.44%)
Mar 30, 2016 4.860 4.936 4.791 4.822 113,475 +0.07(+1.46%)
Mar 29, 2016 4.583 4.753 4.520 4.753 95,811 +0.10(+2.22%)
Mar 28, 2016 4.816 4.822 4.633 4.650 87,054 -0.10(-2.04%)
Mar 24, 2016 4.791 4.747 4.747 4.747 140,418 -0.16(-3.33%)
Mar 23, 2016 5.011 5.099 4.910 4.910 201,026 -0.22(-4.29%)
Mar 22, 2016 4.992 5.162 4.973 5.131 78,800 +0.08(+1.62%)
Mar 21, 2016 5.232 5.232 5.036 5.049 133,927 -0.14(-2.79%)
Mar 18, 2016 5.137 5.216 5.112 5.194 107,639 +0.07(+1.35%)
Mar 17, 2016 5.112 5.181 5.053 5.125 78,791 +0.13(+2.65%)
Mar 16, 2016 4.633 5.005 4.633 4.992 195,908 +0.33(+7.16%)
Mar 15, 2016 4.722 4.722 4.577 4.659 79,989 -0.20(-4.14%)
Mar 14, 2016 4.797 4.860 4.703 4.860 106,435 +0.03(+0.65%)
Mar 11, 2016 4.816 4.879 4.810 4.829 111,840 +0.13(+2.68%)
Mar 10, 2016 4.848 4.848 4.659 4.703 71,395 -0.11(-2.35%)
Mar 09, 2016 4.892 4.892 4.734 4.816 82,185 +0.06(+1.32%)
Mar 08, 2016 4.967 4.967 4.747 4.753 206,645 -0.26(-5.25%)
Mar 07, 2016 4.885 5.087 4.885 5.016 128,782 +0.07(+1.50%)
Mar 04, 2016 4.961 4.973 4.910 4.942 189,181 +0.06(+1.29%)
Mar 03, 2016 4.690 4.936 4.665 4.879 214,847 +0.15(+3.20%)
Mar 02, 2016 4.564 4.740 4.495 4.728 163,526 +0.16(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.