Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.209	6.267	6.068	6.077	11,177,231	-0.11(-1.74%)
Feb 28, 2012	6.145	6.202	6.104	6.184	10,575,696	+0.05(+0.80%)
Feb 27, 2012	6.002	6.187	5.951	6.135	11,852,620	+0.03(+0.44%)
Feb 24, 2012	6.115	6.150	6.076	6.108	8,646,763	+0.03(+0.56%)
Feb 23, 2012	5.983	6.084	5.917	6.074	13,118,445	+0.09(+1.56%)
Feb 22, 2012	6.013	6.058	5.956	5.981	9,351,354	-0.06(-1.04%)
Feb 21, 2012	6.084	6.128	5.993	6.044	10,115,634	+0.01(+0.09%)
Feb 17, 2012	6.075	6.079	5.994	6.039	8,888,393	+0.03(+0.55%)
Feb 16, 2012	5.810	6.026	5.794	6.006	11,019,488	+0.20(+3.45%)
Feb 15, 2012	5.952	5.975	5.777	5.806	20,586,026	-0.08(-1.42%)
Feb 14, 2012	5.858	5.898	5.770	5.890	17,060,070	-0.01(-0.22%)
Feb 13, 2012	5.905	5.927	5.828	5.903	12,456,845	+0.12(+2.06%)
Feb 10, 2012	5.753	5.797	5.710	5.783	16,297,687	-0.13(-2.20%)
Feb 09, 2012	5.922	5.942	5.807	5.913	17,788,092	+0.03(+0.48%)
Feb 08, 2012	5.854	5.903	5.775	5.885	13,678,471	+0.04(+0.68%)
Feb 07, 2012	5.769	5.870	5.696	5.845	13,431,656	+0.04(+0.77%)
Feb 06, 2012	5.730	5.807	5.717	5.800	10,816,300	-0.01(-0.16%)
Feb 03, 2012	5.746	5.820	5.713	5.810	19,412,210	+0.24(+4.27%)
Feb 02, 2012	5.577	5.616	5.512	5.572	12,734,863	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.