Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.57 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.99	39.94	37.86	39.63	22,394,042	+0.42(+1.07%)
May 28, 2020	39.85	40.70	38.90	39.20	17,021,132	-0.16(-0.40%)
May 27, 2020	38.87	39.40	36.88	39.36	18,328,402	+1.58(+4.19%)
May 26, 2020	38.82	38.87	37.58	37.78	13,787,279	+1.42(+3.90%)
May 22, 2020	36.06	36.44	35.57	36.36	13,046,707	+0.24(+0.68%)
May 21, 2020	36.89	37.22	35.72	36.12	17,833,184	-0.87(-2.35%)
May 20, 2020	36.56	37.28	36.45	36.99	17,945,232	+1.81(+5.14%)
May 19, 2020	36.08	36.71	35.14	35.18	18,392,208	-1.09(-2.99%)
May 18, 2020	35.62	36.88	35.47	36.26	18,800,290	+3.06(+9.22%)
May 15, 2020	31.92	33.23	31.54	33.20	22,561,070	+0.40(+1.22%)
May 14, 2020	30.76	32.84	29.90	32.80	32,866,124	+1.08(+3.39%)
May 13, 2020	33.21	33.62	30.74	31.73	24,815,316	-1.75(-5.23%)
May 12, 2020	36.06	36.21	33.39	33.48	17,408,144	-2.09(-5.88%)
May 11, 2020	34.78	36.13	34.61	35.57	14,510,928	-0.01(-0.03%)
May 08, 2020	35.10	35.69	34.65	35.58	13,174,049	+1.68(+4.96%)
May 07, 2020	33.92	34.60	33.70	33.90	15,549,694	+1.18(+3.62%)
May 06, 2020	34.03	34.18	32.65	32.71	18,445,432	-0.66(-1.96%)
May 05, 2020	33.54	34.43	33.22	33.37	19,033,788	+0.89(+2.74%)
May 04, 2020	31.48	32.61	30.98	32.48	19,260,500	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.