Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.157	4.230	4.000	4.059	53,383,756	-0.03(-0.66%)
Sep 29, 2010	4.077	4.136	4.041	4.086	39,487,752	-0.03(-0.67%)
Sep 28, 2010	4.081	4.143	3.945	4.114	53,946,772	+0.05(+1.25%)
Sep 27, 2010	4.123	4.134	4.050	4.063	23,993,304	-0.04(-1.05%)
Sep 24, 2010	4.004	4.121	3.995	4.106	27,752,364	+0.23(+5.99%)
Sep 23, 2010	3.866	3.998	3.844	3.874	10,396	-0.10(-2.41%)
Sep 22, 2010	4.013	4.078	3.935	3.970	31,810,366	-0.07(-1.75%)
Sep 21, 2010	4.080	4.130	3.993	4.041	2,599	-0.02(-0.59%)
Sep 20, 2010	3.929	4.090	3.901	4.064	26,935,036	+0.18(+4.59%)
Sep 17, 2010	3.886	3.950	3.853	3.886	32,449,614	+0.00(+0.04%)
Sep 15, 2010	3.807	3.898	3.773	3.884	30,668,092	+0.04(+1.12%)
Sep 14, 2010	3.823	3.906	3.780	3.841	3,898	-0.01(-0.14%)
Sep 13, 2010	3.826	3.866	3.790	3.847	40,835,032	+0.13(+3.46%)
Sep 10, 2010	3.682	3.730	3.660	3.718	27,649,816	+0.06(+1.53%)
Sep 09, 2010	3.738	3.744	3.633	3.662	5,198	+0.05(+1.30%)
Sep 08, 2010	3.563	3.659	3.560	3.615	40,286	+0.07(+1.91%)
Sep 07, 2010	3.614	3.631	3.535	3.547	92,269	-0.12(-3.27%)
Sep 03, 2010	3.639	3.684	3.581	3.667	40,942,624	+0.14(+3.90%)
Sep 02, 2010	3.452	3.533	3.433	3.530	14,152	+0.10(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.